52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,918 | 2,972 | -43 | -1.4 | 752,200 | |
2,744 | 3,015 | 2,741 | 3,015 | +297 | +10.9 | 1,174,400 | |
2,794 | 2,843 | 2,711 | 2,718 | -115 | -4.1 | 948,000 | |
2,740 | 2,837 | 2,735 | 2,833 | +98 | +3.6 | 520,500 | |
2,761 | 2,815 | 2,711 | 2,735 | -15 | -0.5 | 727,100 | |
2,959 | 2,989 | 2,738 | 2,750 | -180 | -6.1 | 1,172,800 | |
3,055 | 3,055 | 2,907 | 2,930 | -100 | -3.3 | 847,000 | |
3,075 | 3,175 | 3,010 | 3,030 | -10 | -0.3 | 1,106,700 | |
2,870 | 3,050 | 2,853 | 3,040 | +160 | +5.6 | 1,460,500 | |
2,950 | 3,105 | 2,850 | 2,880 | -48 | -1.6 | 1,436,500 | |
3,015 | 3,045 | 2,861 | 2,928 | -65 | -2.2 | 1,526,900 | |
2,916 | 3,010 | 2,814 | 2,993 | +100 | +3.5 | 2,023,100 | |
2,793 | 2,912 | 2,774 | 2,893 | +97 | +3.5 | 1,470,000 | |
2,695 | 2,825 | 2,679 | 2,796 | +171 | +6.5 | 2,866,700 | |
2,599 | 2,633 | 2,490 | 2,625 | -31 | -1.2 | 636,300 | |
2,461 | 2,687 | 2,387 | 2,656 | +135 | +5.4 | 2,412,200 | |
2,650 | 2,693 | 2,485 | 2,521 | -141 | -5.3 | 2,618,000 | |
2,650 | 2,729 | 2,530 | 2,662 | -38 | -1.4 | 2,640,800 | |
2,875 | 2,905 | 2,672 | 2,700 | -127 | -4.5 | 2,892,900 | |
2,707 | 2,894 | 2,672 | 2,827 | +151 | +5.6 | 2,785,700 | |
2,608 | 2,740 | 2,581 | 2,676 | +50 | +1.9 | 2,833,200 | |
2,831 | 2,927 | 2,546 | 2,626 | -249 | -8.7 | 5,821,300 | |
2,891 | 3,030 | 2,711 | 2,875 | +105 | +3.8 | 9,506,200 | |
2,510 | 2,833 | 2,471 | 2,770 | +300 | +12.1 | 7,934,500 | |
2,789 | 2,829 | 2,312 | 2,470 | -469 | -16.0 | 28,348,600 | |
4,485 | 4,485 | 2,760 | 2,939 | -1,566 | -34.8 | 20,607,700 | |
4,890 | 4,890 | 4,460 | 4,505 | -455 | -9.2 | 491,400 | |
5,120 | 5,320 | 4,955 | 4,960 | -130 | -2.6 | 642,300 | |
4,920 | 5,130 | 4,755 | 5,090 | +210 | +4.3 | 651,900 | |
4,325 | 4,930 | 4,295 | 4,880 | - | - | 603,800 |