52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,121.5 | -18.0 | -0.8 | 567,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,206.0 | 1,094.0 | 1,101.0 | -89.0 | -7.5 | 2,176,300 | |
1,232.0 | 1,234.0 | 1,170.0 | 1,190.0 | -61.0 | -4.9 | 1,049,300 | |
1,272.0 | 1,277.0 | 1,213.0 | 1,251.0 | -51.0 | -3.9 | 1,782,300 | |
1,281.0 | 1,350.0 | 1,261.0 | 1,302.0 | +1.0 | +0.1 | 1,241,400 | |
1,201.0 | 1,314.0 | 1,196.0 | 1,301.0 | +95.0 | +7.9 | 1,742,700 | |
1,222.0 | 1,250.0 | 1,160.0 | 1,206.0 | -19.0 | -1.6 | 1,316,700 | |
1,336.0 | 1,346.0 | 1,200.0 | 1,225.0 | -85.0 | -6.5 | 1,520,900 | |
1,297.0 | 1,335.0 | 1,270.0 | 1,310.0 | +13.0 | +1.0 | 1,209,500 | |
1,278.0 | 1,333.0 | 1,263.0 | 1,297.0 | +45.0 | +3.6 | 1,375,300 | |
1,229.0 | 1,259.0 | 1,217.0 | 1,252.0 | +28.0 | +2.3 | 823,200 | |
1,211.0 | 1,232.0 | 1,182.0 | 1,224.0 | +1.0 | +0.1 | 1,341,000 | |
1,276.0 | 1,277.0 | 1,221.0 | 1,223.0 | -44.0 | -3.5 | 1,348,700 | |
1,247.0 | 1,309.0 | 1,238.0 | 1,267.0 | +18.0 | +1.4 | 1,377,100 | |
1,265.0 | 1,269.0 | 1,190.0 | 1,249.0 | -23.0 | -1.8 | 1,831,900 | |
1,300.0 | 1,358.0 | 1,271.0 | 1,272.0 | -57.0 | -4.3 | 921,500 | |
1,339.0 | 1,348.0 | 1,286.0 | 1,329.0 | +1.0 | +0.1 | 1,123,000 | |
1,370.0 | 1,387.0 | 1,283.0 | 1,328.0 | -29.0 | -2.1 | 1,627,700 | |
1,344.0 | 1,392.0 | 1,328.0 | 1,357.0 | +43.0 | +3.3 | 1,275,100 | |
1,316.0 | 1,328.0 | 1,289.0 | 1,314.0 | -8.0 | -0.6 | 1,135,000 | |
1,369.0 | 1,372.0 | 1,315.0 | 1,322.0 | -22.0 | -1.6 | 1,141,500 | |
1,300.0 | 1,344.0 | 1,285.0 | 1,344.0 | +48.0 | +3.7 | 1,485,800 | |
1,302.0 | 1,314.0 | 1,249.0 | 1,296.0 | +13.0 | +1.0 | 1,548,500 | |
1,379.0 | 1,403.0 | 1,275.0 | 1,283.0 | -89.0 | -6.5 | 2,088,800 | |
1,353.0 | 1,386.0 | 1,339.0 | 1,372.0 | -7.0 | -0.5 | 1,108,400 | |
1,359.0 | 1,424.0 | 1,343.0 | 1,379.0 | -7.0 | -0.5 | 2,098,300 | |
1,399.0 | 1,411.0 | 1,372.0 | 1,386.0 | -2.0 | -0.1 | 1,412,600 | |
1,335.0 | 1,394.0 | 1,330.0 | 1,388.0 | +75.0 | +5.7 | 1,276,800 | |
1,309.0 | 1,363.0 | 1,285.0 | 1,313.0 | +21.0 | +1.6 | 1,780,400 | |
1,391.0 | 1,396.0 | 1,291.0 | 1,292.0 | -117.0 | -8.3 | 1,513,200 | |
1,410.0 | 1,454.0 | 1,402.0 | 1,409.0 | +8.0 | +0.6 | 1,182,600 |