52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,121.5 | -18.0 | -0.8 | 567,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,859.0 | 1,783.0 | 1,790.0 | -56.0 | -3.0 | 1,680,600 | |
1,756.0 | 1,846.0 | 1,755.0 | 1,846.0 | +123.0 | +7.1 | 1,739,400 | |
1,728.0 | 1,791.0 | 1,699.0 | 1,723.0 | -54.0 | -3.0 | 2,450,500 | |
1,734.0 | 1,792.0 | 1,717.0 | 1,777.0 | +37.0 | +2.1 | 1,701,800 | |
1,740.0 | 1,781.0 | 1,728.0 | 1,740.0 | 0.0 | 0.0 | 2,756,000 | |
1,825.0 | 1,833.0 | 1,730.0 | 1,740.0 | -62.0 | -3.4 | 1,890,800 | |
1,818.0 | 1,833.0 | 1,773.0 | 1,802.0 | +17.0 | +1.0 | 1,966,600 | |
1,823.0 | 1,832.0 | 1,743.0 | 1,785.0 | +17.0 | +1.0 | 2,224,400 | |
1,765.0 | 1,819.0 | 1,745.0 | 1,768.0 | +43.0 | +2.5 | 1,932,200 | |
1,768.0 | 1,823.0 | 1,720.0 | 1,725.0 | -19.0 | -1.1 | 2,436,600 | |
1,724.0 | 1,765.0 | 1,688.0 | 1,744.0 | +27.0 | +1.6 | 2,914,600 | |
1,637.0 | 1,729.0 | 1,587.0 | 1,717.0 | +107.0 | +6.6 | 3,345,600 | |
1,558.0 | 1,619.0 | 1,552.0 | 1,610.0 | +36.0 | +2.3 | 1,704,400 | |
1,535.0 | 1,585.0 | 1,530.0 | 1,574.0 | +84.0 | +5.6 | 2,179,600 | |
1,510.0 | 1,524.0 | 1,451.0 | 1,490.0 | -46.0 | -3.0 | 659,000 | |
1,500.0 | 1,563.0 | 1,439.0 | 1,536.0 | +31.0 | +2.1 | 3,686,300 | |
1,612.0 | 1,628.0 | 1,496.0 | 1,505.0 | -117.0 | -7.2 | 4,292,700 | |
1,632.0 | 1,684.0 | 1,601.0 | 1,622.0 | -50.0 | -3.0 | 5,016,400 | |
1,748.0 | 1,757.0 | 1,651.0 | 1,672.0 | -38.0 | -2.2 | 4,990,500 | |
1,625.0 | 1,733.0 | 1,593.0 | 1,710.0 | +91.0 | +5.6 | 12,718,000 | |
1,623.0 | 1,653.0 | 1,586.0 | 1,619.0 | -5.0 | -0.3 | 5,218,100 | |
1,546.0 | 1,639.0 | 1,498.0 | 1,624.0 | -93.0 | -5.4 | 10,320,500 | |
1,677.0 | 1,742.0 | 1,661.0 | 1,717.0 | +17.0 | +1.0 | 4,606,000 | |
1,562.0 | 1,701.0 | 1,521.0 | 1,700.0 | +171.0 | +11.2 | 5,190,400 | |
1,621.0 | 1,637.0 | 1,520.0 | 1,529.0 | -102.0 | -6.3 | 4,927,600 | |
1,733.0 | 1,739.0 | 1,606.0 | 1,631.0 | -102.0 | -5.9 | 4,324,800 | |
1,865.0 | 1,867.0 | 1,703.0 | 1,733.0 | -164.0 | -8.6 | 3,542,700 | |
1,934.0 | 1,971.0 | 1,892.0 | 1,897.0 | -54.0 | -2.8 | 3,188,200 | |
1,997.0 | 2,046.0 | 1,922.0 | 1,951.0 | -51.0 | -2.5 | 3,322,100 | |
1,919.0 | 2,018.0 | 1,905.0 | 2,002.0 | - | - | 2,221,700 |