米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.86 | -0.36 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.23% | 0.16% | 0.21% | ||||
- トップ
- 武蔵精密(7220)
- 時系列
武蔵精密工業(7220) 週足四本値
| 52週高値 | 4,110 | 52週安値 | 1,793 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,110 | 年初来安値 | 1,793 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,688 | 2,698 | 2,593 | 2,593 | -45 | -1.71 | 2,094,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,686 | 1,690 | 1,592 | 1,610 | -75 | -4.45 | 1,359,200 | |
| 1,700 | 1,706 | 1,657 | 1,685 | -20 | -1.17 | 1,557,900 | |
| 1,616 | 1,726 | 1,600 | 1,705 | +106 | +6.63 | 2,762,400 | |
| 1,546 | 1,602 | 1,481 | 1,599 | +17 | +1.07 | 3,062,900 | |
| 1,647 | 1,680 | 1,556 | 1,582 | -74 | -4.47 | 1,851,800 | |
| 1,679 | 1,694 | 1,630 | 1,656 | -8 | -0.48 | 1,513,600 | |
| 1,643 | 1,664 | 1,607 | 1,664 | +7 | +0.42 | 1,411,000 | |
| 1,673 | 1,684 | 1,582 | 1,657 | -22 | -1.31 | 2,209,600 | |
| 1,700 | 1,748 | 1,679 | 1,679 | +3 | +0.18 | 2,862,500 | |
| 1,695 | 1,700 | 1,641 | 1,676 | -7 | -0.42 | 1,425,500 | |
| 1,675 | 1,706 | 1,654 | 1,683 | +68 | +4.21 | 1,522,600 | |
| 1,605 | 1,624 | 1,576 | 1,615 | +20 | +1.25 | 1,130,800 | |
| 1,545 | 1,629 | 1,519 | 1,595 | +55 | +3.57 | 1,343,500 | |
| 1,501 | 1,568 | 1,484 | 1,540 | +30 | +1.99 | 550,500 | |
| 1,416 | 1,510 | 1,406 | 1,510 | +103 | +7.32 | 1,206,400 | |
| 1,390 | 1,430 | 1,359 | 1,407 | -6 | -0.42 | 1,446,400 | |
| 1,500 | 1,515 | 1,382 | 1,413 | -75 | -5.04 | 1,408,400 | |
| 1,600 | 1,600 | 1,467 | 1,488 | -121 | -7.52 | 1,414,500 | |
| 1,640 | 1,643 | 1,566 | 1,609 | +1 | +0.06 | 1,095,200 | |
| 1,603 | 1,652 | 1,560 | 1,608 | -13 | -0.80 | 1,282,800 | |
| 1,680 | 1,687 | 1,594 | 1,621 | -49 | -2.93 | 1,273,800 | |
| 1,550 | 1,830 | 1,526 | 1,670 | +171 | +11.41 | 3,571,700 | |
| 1,444 | 1,521 | 1,412 | 1,499 | +30 | +2.04 | 1,407,600 | |
| 1,454 | 1,479 | 1,413 | 1,469 | +7 | +0.48 | 1,058,400 | |
| 1,525 | 1,531 | 1,455 | 1,462 | -76 | -4.94 | 953,300 | |
| 1,550 | 1,581 | 1,534 | 1,538 | +28 | +1.85 | 793,500 | |
| 1,628 | 1,668 | 1,495 | 1,510 | -115 | -7.08 | 1,854,400 | |
| 1,641 | 1,676 | 1,604 | 1,625 | -14 | -0.85 | 1,697,200 | |
| 1,689 | 1,710 | 1,579 | 1,639 | -50 | -2.96 | 1,328,000 | |
| 1,691 | 1,701 | 1,648 | 1,689 | -3 | -0.18 | 1,369,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
