38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 281 | 271 | 276 | +5 | +1.8 | 480,700 | |
275 | 275 | 271 | 271 | 0 | 0.0 | 199,800 | |
272 | 273 | 269 | 271 | -2 | -0.7 | 142,100 | |
276 | 280 | 273 | 273 | +2 | +0.7 | 337,100 | |
277 | 277 | 268 | 271 | -4 | -1.5 | 449,800 | |
279 | 280 | 273 | 275 | -2 | -0.7 | 290,800 | |
273 | 278 | 272 | 277 | +1 | +0.4 | 306,000 | |
277 | 286 | 276 | 276 | +2 | +0.7 | 332,600 | |
277 | 282 | 272 | 274 | -3 | -1.1 | 404,800 | |
280 | 280 | 271 | 277 | -3 | -1.1 | 317,300 | |
278 | 280 | 273 | 280 | +3 | +1.1 | 280,700 | |
282 | 283 | 275 | 277 | -3 | -1.1 | 337,900 | |
290 | 294 | 280 | 280 | -8 | -2.8 | 327,300 | |
287 | 292 | 282 | 288 | +8 | +2.9 | 168,100 | |
295 | 295 | 280 | 280 | -9 | -3.1 | 245,300 | |
299 | 299 | 286 | 289 | -11 | -3.7 | 236,700 | |
299 | 301 | 293 | 300 | +4 | +1.4 | 195,000 | |
310 | 317 | 295 | 296 | -13 | -4.2 | 379,000 | |
337 | 337 | 305 | 309 | -26 | -7.8 | 352,000 | |
360 | 360 | 314 | 335 | -20 | -5.6 | 656,100 | |
310 | 357 | 305 | 355 | +48 | +15.6 | 580,900 | |
294 | 307 | 292 | 307 | +13 | +4.4 | 498,500 | |
293 | 295 | 287 | 294 | +4 | +1.4 | 291,000 | |
296 | 300 | 290 | 290 | -6 | -2.0 | 171,800 | |
296 | 309 | 292 | 296 | +5 | +1.7 | 278,000 | |
294 | 301 | 291 | 291 | -2 | -0.7 | 164,900 | |
289 | 294 | 285 | 293 | +5 | +1.7 | 201,900 | |
290 | 294 | 285 | 288 | +2 | +0.7 | 180,000 | |
287 | 292 | 284 | 286 | -1 | -0.3 | 147,800 | |
294 | 295 | 286 | 287 | -7 | -2.4 | 136,900 |