![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 916 | 832 | 839 | -59 | -6.6 | 3,190,700 | |
889 | 935 | 842 | 898 | +5 | +0.6 | 3,502,500 | |
1,003 | 1,013 | 862 | 893 | -101 | -10.2 | 5,383,100 | |
971 | 1,008 | 934 | 994 | +29 | +3.0 | 2,906,900 | |
933 | 965 | 906 | 965 | +31 | +3.3 | 1,822,600 | |
938 | 973 | 929 | 934 | -27 | -2.8 | 1,340,700 | |
977 | 1,005 | 956 | 961 | +4 | +0.4 | 1,505,000 | |
953 | 990 | 912 | 957 | +19 | +2.0 | 2,625,500 | |
1,014 | 1,014 | 928 | 938 | -84 | -8.2 | 2,526,000 | |
1,010 | 1,048 | 983 | 1,022 | -8 | -0.8 | 2,584,900 | |
945 | 1,074 | 945 | 1,030 | +100 | +10.8 | 5,090,900 | |
918 | 954 | 908 | 930 | +22 | +2.4 | 2,892,200 | |
827 | 917 | 819 | 908 | +95 | +11.7 | 3,042,600 | |
796 | 823 | 772 | 813 | +21 | +2.7 | 1,405,600 | |
793 | 820 | 774 | 792 | +4 | +0.5 | 2,386,900 | |
770 | 860 | 760 | 788 | +83 | +11.8 | 11,601,400 | |
803 | 808 | 692 | 705 | -75 | -9.6 | 4,472,800 | |
751 | 816 | 737 | 780 | +31 | +4.1 | 2,814,500 | |
744 | 784 | 744 | 749 | +5 | +0.7 | 1,306,400 | |
772 | 782 | 741 | 744 | -25 | -3.3 | 1,457,900 | |
733 | 790 | 730 | 769 | +31 | +4.2 | 2,581,700 | |
734 | 755 | 718 | 738 | -1 | -0.1 | 2,192,800 | |
700 | 756 | 699 | 739 | +47 | +6.8 | 2,478,800 | |
690 | 695 | 664 | 692 | +8 | +1.2 | 2,002,400 | |
703 | 718 | 673 | 684 | -9 | -1.3 | 2,918,900 | |
635 | 693 | 635 | 693 | +64 | +10.2 | 2,194,900 | |
611 | 650 | 611 | 629 | +8 | +1.3 | 1,978,900 | |
620 | 649 | 618 | 621 | +8 | +1.3 | 1,672,900 | |
665 | 682 | 601 | 613 | -60 | -8.9 | 3,372,400 | |
647 | 678 | 636 | 673 | +51 | +8.2 | 2,029,700 |