38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 391 | 372 | 373 | -17 | -4.4 | 138,600 | |
375 | 392 | 373 | 390 | +21 | +5.7 | 190,500 | |
385 | 400 | 369 | 369 | -20 | -5.1 | 335,400 | |
386 | 390 | 380 | 389 | +6 | +1.6 | 178,000 | |
366 | 386 | 365 | 383 | +14 | +3.8 | 185,200 | |
381 | 386 | 369 | 369 | -10 | -2.6 | 287,700 | |
390 | 390 | 376 | 379 | -8 | -2.1 | 235,000 | |
382 | 390 | 380 | 387 | +8 | +2.1 | 141,500 | |
374 | 381 | 373 | 379 | +6 | +1.6 | 136,200 | |
377 | 385 | 371 | 373 | +1 | +0.3 | 174,300 | |
394 | 395 | 371 | 372 | -23 | -5.8 | 249,100 | |
397 | 408 | 392 | 395 | +2 | +0.5 | 173,600 | |
391 | 405 | 391 | 393 | -4 | -1.0 | 176,200 | |
404 | 407 | 390 | 397 | +3 | +0.8 | 216,300 | |
383 | 397 | 381 | 394 | +7 | +1.8 | 70,400 | |
371 | 393 | 370 | 387 | +6 | +1.6 | 230,400 | |
420 | 420 | 371 | 381 | -26 | -6.4 | 324,000 | |
403 | 417 | 400 | 407 | -4 | -1.0 | 316,500 | |
436 | 441 | 409 | 411 | -22 | -5.1 | 270,400 | |
430 | 441 | 422 | 433 | +1 | +0.2 | 212,100 | |
443 | 443 | 429 | 432 | -10 | -2.3 | 178,900 | |
444 | 454 | 438 | 442 | -4 | -0.9 | 204,900 | |
429 | 449 | 428 | 446 | +13 | +3.0 | 277,700 | |
414 | 436 | 410 | 433 | +21 | +5.1 | 473,500 | |
432 | 443 | 410 | 412 | -21 | -4.8 | 358,000 | |
444 | 444 | 430 | 433 | -11 | -2.5 | 321,700 | |
465 | 470 | 442 | 444 | -21 | -4.5 | 294,800 | |
478 | 481 | 459 | 465 | -17 | -3.5 | 292,100 | |
488 | 498 | 475 | 482 | -5 | -1.0 | 326,600 | |
458 | 488 | 453 | 487 | - | - | 276,700 |