52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,343 | 2,246 | 2,290 | -1 | -0.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,941 | 2,727 | 2,789 | +62 | +2.3 | 78,400 | |
2,712 | 2,788 | 2,701 | 2,727 | +9 | +0.3 | 45,300 | |
2,644 | 2,718 | 2,580 | 2,718 | +56 | +2.1 | 46,800 | |
2,630 | 2,670 | 2,541 | 2,662 | +27 | +1.0 | 24,100 | |
2,754 | 2,808 | 2,617 | 2,635 | -69 | -2.6 | 88,300 | |
2,600 | 2,734 | 2,583 | 2,704 | +127 | +4.9 | 54,500 | |
2,665 | 2,665 | 2,401 | 2,577 | -118 | -4.4 | 90,600 | |
2,571 | 2,720 | 2,501 | 2,695 | +77 | +2.9 | 110,000 | |
2,691 | 2,802 | 2,535 | 2,618 | -196 | -7.0 | 110,600 | |
2,263 | 2,814 | 2,216 | 2,814 | +514 | +22.3 | 146,400 | |
2,080 | 2,449 | 1,966 | 2,300 | +205 | +9.8 | 120,200 | |
2,319 | 2,419 | 1,995 | 2,095 | -321 | -13.3 | 170,200 | |
2,569 | 2,747 | 2,416 | 2,416 | -169 | -6.5 | 99,000 | |
2,711 | 2,862 | 2,585 | 2,585 | -276 | -9.6 | 119,800 | |
2,871 | 2,912 | 2,801 | 2,861 | -60 | -2.1 | 62,100 | |
3,050 | 3,050 | 2,902 | 2,921 | -164 | -5.3 | 45,900 | |
2,925 | 3,165 | 2,890 | 3,085 | +85 | +2.8 | 79,500 | |
3,180 | 3,180 | 3,000 | 3,000 | -185 | -5.8 | 96,000 | |
3,135 | 3,210 | 3,070 | 3,185 | +45 | +1.4 | 78,200 | |
3,230 | 3,235 | 3,105 | 3,140 | -90 | -2.8 | 64,400 | |
3,160 | 3,295 | 3,160 | 3,230 | -20 | -0.6 | 85,600 | |
3,260 | 3,270 | 3,230 | 3,250 | -15 | -0.5 | 14,700 | |
3,210 | 3,300 | 3,190 | 3,265 | +60 | +1.9 | 115,600 | |
3,075 | 3,210 | 3,070 | 3,205 | +110 | +3.6 | 113,900 | |
3,090 | 3,200 | 3,015 | 3,095 | +5 | +0.2 | 142,300 | |
3,195 | 3,195 | 3,045 | 3,090 | -70 | -2.2 | 136,700 | |
3,150 | 3,230 | 3,105 | 3,160 | +25 | +0.8 | 158,000 | |
2,924 | 3,150 | 2,911 | 3,135 | +211 | +7.2 | 223,500 | |
2,874 | 2,998 | 2,852 | 2,924 | +49 | +1.7 | 152,700 | |
2,753 | 2,885 | 2,741 | 2,875 | +152 | +5.6 | 131,800 |