年初来高値 | 2,643 | 年初来安値 | 2,357 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,480 | 2,464 | 2,469 | +5 | +0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,484 | 2,454 | 2,464 | -4 | -0.2 | 10,000 | |
2,476 | 2,476 | 2,455 | 2,468 | -14 | -0.6 | 10,600 | |
2,462 | 2,483 | 2,447 | 2,482 | +18 | +0.7 | 17,000 | |
2,474 | 2,485 | 2,464 | 2,464 | -19 | -0.8 | 13,200 | |
2,503 | 2,503 | 2,468 | 2,483 | -16 | -0.6 | 17,700 | |
2,487 | 2,509 | 2,470 | 2,499 | +27 | +1.1 | 28,300 | |
2,526 | 2,529 | 2,467 | 2,472 | -65 | -2.6 | 24,000 | |
2,509 | 2,543 | 2,509 | 2,537 | +13 | +0.5 | 16,100 | |
2,535 | 2,560 | 2,504 | 2,524 | -1 | -0.0 | 27,100 | |
2,515 | 2,528 | 2,507 | 2,525 | +3 | +0.1 | 14,300 | |
2,516 | 2,525 | 2,490 | 2,522 | +26 | +1.0 | 17,200 | |
2,503 | 2,523 | 2,496 | 2,496 | +7 | +0.3 | 14,700 | |
2,516 | 2,521 | 2,486 | 2,489 | -19 | -0.8 | 27,000 | |
2,511 | 2,538 | 2,481 | 2,508 | -17 | -0.7 | 16,900 | |
2,527 | 2,564 | 2,485 | 2,525 | +22 | +0.9 | 28,400 | |
2,503 | 2,505 | 2,476 | 2,503 | +16 | +0.6 | 19,400 | |
2,471 | 2,502 | 2,471 | 2,487 | +23 | +0.9 | 19,000 | |
2,562 | 2,562 | 2,460 | 2,464 | -106 | -4.1 | 51,500 | |
2,601 | 2,617 | 2,560 | 2,570 | -32 | -1.2 | 26,800 | |
2,619 | 2,626 | 2,578 | 2,602 | -25 | -1.0 | 22,600 | |
2,580 | 2,633 | 2,542 | 2,627 | +42 | +1.6 | 28,700 | |
2,550 | 2,592 | 2,537 | 2,585 | +40 | +1.6 | 37,800 | |
2,522 | 2,545 | 2,512 | 2,545 | +25 | +1.0 | 14,900 | |
2,500 | 2,520 | 2,490 | 2,520 | +10 | +0.4 | 40,700 | |
2,489 | 2,515 | 2,483 | 2,510 | +21 | +0.8 | 44,200 | |
2,482 | 2,491 | 2,468 | 2,489 | -11 | -0.4 | 30,100 | |
2,500 | 2,510 | 2,490 | 2,500 | +6 | +0.2 | 37,100 | |
2,540 | 2,544 | 2,480 | 2,494 | -46 | -1.8 | 36,700 | |
2,543 | 2,554 | 2,520 | 2,540 | -4 | -0.2 | 26,700 |