52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,360 | 2,343 | 2,350 | +4 | +0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,065 | 2,000 | 2,025 | -32 | -1.6 | 30,700 | |
2,018 | 2,057 | 2,009 | 2,057 | +57 | +2.8 | 12,000 | |
2,004 | 2,010 | 1,995 | 2,000 | -6 | -0.3 | 10,400 | |
2,022 | 2,030 | 2,005 | 2,006 | -16 | -0.8 | 6,900 | |
2,038 | 2,056 | 2,010 | 2,022 | -14 | -0.7 | 21,200 | |
2,083 | 2,083 | 2,026 | 2,036 | -32 | -1.5 | 18,600 | |
2,058 | 2,086 | 2,054 | 2,068 | +15 | +0.7 | 10,300 | |
2,062 | 2,062 | 2,041 | 2,053 | -9 | -0.4 | 7,700 | |
2,040 | 2,062 | 2,040 | 2,062 | +28 | +1.4 | 16,700 | |
2,037 | 2,058 | 2,021 | 2,034 | -24 | -1.2 | 16,100 | |
2,043 | 2,075 | 2,030 | 2,058 | +22 | +1.1 | 13,900 | |
2,049 | 2,049 | 2,028 | 2,036 | -13 | -0.6 | 11,500 | |
2,045 | 2,056 | 2,038 | 2,049 | +18 | +0.9 | 12,700 | |
2,033 | 2,042 | 2,029 | 2,031 | -2 | -0.1 | 7,400 | |
2,024 | 2,033 | 2,016 | 2,033 | +24 | +1.2 | 13,600 | |
1,985 | 2,026 | 1,985 | 2,009 | +28 | +1.4 | 12,800 | |
2,008 | 2,022 | 1,981 | 1,981 | -38 | -1.9 | 14,600 | |
2,018 | 2,025 | 2,011 | 2,019 | 0 | 0.0 | 5,800 | |
2,047 | 2,047 | 2,006 | 2,019 | +22 | +1.1 | 9,600 | |
1,997 | 1,999 | 1,987 | 1,997 | +21 | +1.1 | 5,200 | |
1,951 | 1,976 | 1,949 | 1,976 | +26 | +1.3 | 11,000 | |
1,996 | 1,996 | 1,941 | 1,950 | -42 | -2.1 | 26,700 | |
2,009 | 2,009 | 1,990 | 1,992 | -17 | -0.8 | 8,700 | |
2,018 | 2,029 | 2,008 | 2,009 | -15 | -0.7 | 9,400 | |
2,053 | 2,053 | 2,023 | 2,024 | -29 | -1.4 | 6,300 | |
2,032 | 2,053 | 2,032 | 2,053 | +8 | +0.4 | 5,600 | |
2,055 | 2,060 | 2,045 | 2,045 | -10 | -0.5 | 4,100 | |
2,092 | 2,092 | 2,046 | 2,055 | -16 | -0.8 | 7,600 | |
2,058 | 2,071 | 2,051 | 2,071 | +20 | +1.0 | 5,900 | |
2,068 | 2,068 | 2,047 | 2,051 | -15 | -0.7 | 6,900 |