52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,416 | 2,287 | 2,329 | -19 | -0.8 | 164,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,348 | +2.7 | 2,339 | 103,900 | 6,600 | 41,700 | 6.32 | |
2,287 | -7.8 | 2,335 | 106,900 | 3,500 | 27,500 | 7.86 | |
2,481 | -1.3 | 2,490 | 101,800 | 5,100 | 41,700 | 8.18 | |
2,513 | +5.1 | 2,482 | 200,700 | 6,000 | 54,400 | 9.07 | |
2,390 | -0.8 | 2,392 | 82,700 | 2,700 | 61,300 | 22.70 | |
2,410 | +1.1 | 2,392 | 70,900 | 2,600 | 82,700 | 31.81 | |
2,384 | -4.1 | 2,390 | 93,200 | 2,800 | 72,700 | 25.96 | |
2,485 | +3.2 | 2,438 | 144,300 | 3,300 | 63,400 | 19.21 | |
2,408 | +2.2 | 2,420 | 118,000 | 3,900 | 45,300 | 11.62 | |
2,356 | +4.5 | 2,319 | 70,500 | 2,800 | 51,000 | 18.21 | |
2,255 | -1.5 | 2,256 | 79,100 | 2,800 | 43,400 | 15.50 | |
2,290 | +0.9 | 2,271 | 87,300 | 5,300 | 47,400 | 8.94 | |
2,270 | +7.3 | 2,237 | 400,700 | 3,100 | 53,500 | 17.26 | |
2,116 | 0.0 | 2,121 | 64,800 | 800 | 50,500 | 63.12 | |
2,116 | 0.0 | 2,131 | 59,200 | 900 | 50,100 | 55.67 | |
2,116 | -0.1 | 2,133 | 79,700 | 900 | 46,300 | 51.44 | |
2,119 | +3.0 | 2,092 | 29,000 | - | - | - | |
2,057 | +0.3 | 2,044 | 49,600 | 600 | 39,300 | 65.50 | |
2,051 | -2.1 | 2,057 | 46,600 | 700 | 38,500 | 55.00 | |
2,094 | +2.4 | 2,081 | 77,000 | 700 | 38,700 | 55.29 | |
2,044 | -2.0 | 2,059 | 57,400 | 3,200 | 39,700 | 12.41 | |
2,085 | 0.0 | 2,079 | 42,700 | 3,200 | 37,500 | 11.72 | |
2,085 | -0.6 | 2,089 | 46,900 | 3,100 | 39,100 | 12.61 | |
2,098 | +0.1 | 2,075 | 41,400 | 3,300 | 40,900 | 12.39 | |
2,096 | -1.8 | 2,111 | 80,800 | 4,000 | 39,700 | 9.93 | |
2,135 | +5.7 | 2,055 | 189,900 | 3,800 | 39,700 | 10.45 | |
2,020 | +0.6 | 1,995 | 112,600 | 4,200 | 44,800 | 10.67 | |
2,008 | -0.5 | 2,012 | 61,900 | 3,400 | 34,000 | 10.00 | |
2,019 | -0.2 | 2,033 | 51,500 | 3,500 | 32,800 | 9.37 |