52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,398 | 2,244 | 2,281 | -69 | -2.9 | 78,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,662 | +1.0 | 2,612 | 24,100 | - | - | - | |
2,635 | -2.6 | 2,708 | 88,300 | 17,500 | 20,700 | 1.18 | |
2,704 | +4.9 | 2,661 | 54,500 | 20,600 | 23,100 | 1.12 | |
2,577 | -4.4 | 2,534 | 90,600 | 17,700 | 22,100 | 1.25 | |
2,695 | +2.9 | 2,626 | 110,000 | 14,500 | 22,400 | 1.54 | |
2,618 | -7.0 | 2,678 | 110,600 | 14,300 | 27,900 | 1.95 | |
2,814 | +22.3 | 2,536 | 146,400 | 14,300 | 23,900 | 1.67 | |
2,300 | +9.8 | 2,233 | 120,200 | 13,900 | 27,700 | 1.99 | |
2,095 | -13.3 | 2,200 | 170,200 | 15,200 | 28,900 | 1.90 | |
2,416 | -6.5 | 2,586 | 99,000 | 14,600 | 33,100 | 2.27 | |
2,585 | -9.6 | 2,655 | 119,800 | 14,200 | 30,500 | 2.15 | |
2,861 | -2.1 | 2,861 | 62,100 | 17,600 | 32,500 | 1.85 | |
2,921 | -5.3 | 2,970 | 45,900 | 20,600 | 29,700 | 1.44 | |
3,085 | +2.8 | 3,013 | 79,500 | 20,300 | 28,400 | 1.40 | |
3,000 | -5.8 | 3,072 | 96,000 | 26,400 | 30,900 | 1.17 | |
3,185 | +1.4 | 3,155 | 78,200 | 30,800 | 28,300 | 0.92 | |
3,140 | -2.8 | 3,161 | 64,400 | 29,000 | 27,300 | 0.94 | |
3,230 | -0.6 | 3,242 | 85,600 | 32,200 | 27,500 | 0.85 | |
3,250 | -0.5 | 3,252 | 14,700 | - | - | - | |
3,265 | +1.9 | 3,261 | 115,600 | 32,500 | 26,300 | 0.81 | |
3,205 | +3.6 | 3,151 | 113,900 | 32,500 | 30,000 | 0.92 | |
3,095 | +0.2 | 3,093 | 142,300 | 27,200 | 34,500 | 1.27 | |
3,090 | -2.2 | 3,098 | 136,700 | 22,000 | 34,200 | 1.55 | |
3,160 | +0.8 | 3,173 | 158,000 | 26,500 | 32,000 | 1.21 | |
3,135 | +7.2 | 3,057 | 223,500 | 21,400 | 32,400 | 1.51 | |
2,924 | +1.7 | 2,937 | 152,700 | 14,400 | 24,000 | 1.67 | |
2,875 | +5.6 | 2,821 | 131,800 | 16,300 | 29,300 | 1.80 | |
2,723 | +4.1 | 2,717 | 135,900 | 16,800 | 36,000 | 2.14 | |
2,616 | +1.9 | 2,596 | 50,100 | 21,500 | 33,200 | 1.54 | |
2,568 | 0.0 | 2,622 | 117,600 | 18,800 | 32,700 | 1.74 |