52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,380 | 2,287 | 2,329 | -87 | -3.6 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,590 | 2,226 | 2,416 | +26 | +1.1 | 605,800 | |
2,435 | 2,510 | 2,351 | 2,390 | -57 | -2.3 | 415,500 | |
2,290 | 2,498 | 2,211 | 2,447 | +126 | +5.4 | 405,500 | |
2,057 | 2,321 | 2,030 | 2,321 | +264 | +12.8 | 558,400 | |
2,091 | 2,105 | 2,019 | 2,057 | -37 | -1.8 | 236,500 | |
2,100 | 2,163 | 2,041 | 2,094 | +6 | +0.3 | 261,200 | |
2,093 | 2,130 | 1,957 | 2,088 | -10 | -0.5 | 446,300 | |
2,035 | 2,203 | 2,034 | 2,098 | +63 | +3.1 | 387,600 | |
2,032 | 2,045 | 1,991 | 2,035 | +1 | 0.0 | 211,000 | |
2,023 | 2,067 | 1,981 | 2,034 | +24 | +1.2 | 316,600 | |
1,951 | 2,086 | 1,949 | 2,010 | +60 | +3.1 | 289,600 | |
2,085 | 2,114 | 1,941 | 1,950 | -135 | -6.5 | 173,600 | |
2,023 | 2,122 | 1,984 | 2,085 | +62 | +3.1 | 177,200 | |
1,951 | 2,059 | 1,930 | 2,023 | +73 | +3.7 | 235,300 | |
1,987 | 1,997 | 1,939 | 1,950 | -32 | -1.6 | 90,900 | |
1,949 | 1,987 | 1,910 | 1,982 | +33 | +1.7 | 130,300 | |
1,963 | 1,980 | 1,901 | 1,949 | -16 | -0.8 | 204,900 | |
1,981 | 2,010 | 1,920 | 1,965 | -16 | -0.8 | 196,100 | |
2,027 | 2,124 | 1,981 | 1,981 | -51 | -2.5 | 221,700 | |
2,152 | 2,176 | 2,006 | 2,032 | -135 | -6.2 | 185,400 | |
2,106 | 2,184 | 2,077 | 2,167 | +33 | +1.5 | 197,200 | |
2,071 | 2,148 | 2,026 | 2,134 | +63 | +3.0 | 131,800 | |
2,102 | 2,120 | 2,005 | 2,071 | -32 | -1.5 | 181,600 | |
2,106 | 2,147 | 2,020 | 2,103 | -3 | -0.1 | 176,500 | |
2,165 | 2,179 | 2,002 | 2,106 | -68 | -3.1 | 214,700 | |
2,128 | 2,213 | 1,986 | 2,174 | +57 | +2.7 | 414,600 | |
1,987 | 2,127 | 1,985 | 2,117 | +130 | +6.5 | 152,100 | |
2,060 | 2,120 | 1,973 | 1,987 | -72 | -3.5 | 169,600 | |
1,985 | 2,096 | 1,985 | 2,059 | +51 | +2.5 | 213,100 |