52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,398 | 2,244 | 2,281 | -135 | -5.6 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,900 | 2,530 | 2,840 | +180 | +6.8 | 297,400 | |
2,670 | 2,890 | 2,630 | 2,660 | 0 | 0.0 | 326,100 | |
2,650 | 2,680 | 2,570 | 2,660 | +10 | +0.4 | 161,300 | |
2,780 | 2,800 | 2,510 | 2,650 | -130 | -4.7 | 193,200 | |
2,720 | 2,930 | 2,600 | 2,780 | +90 | +3.3 | 342,500 | |
2,870 | 2,930 | 2,390 | 2,690 | -170 | -5.9 | 300,700 | |
2,630 | 2,920 | 2,500 | 2,860 | +220 | +8.3 | 253,600 | |
2,770 | 2,820 | 2,500 | 2,640 | -130 | -4.7 | 342,500 | |
2,450 | 2,850 | 2,400 | 2,770 | +320 | +13.1 | 317,000 | |
2,430 | 2,540 | 2,130 | 2,450 | +60 | +2.5 | 356,200 | |
2,900 | 2,930 | 2,250 | 2,390 | -510 | -17.6 | 519,600 | |
2,940 | 3,100 | 2,640 | 2,900 | -40 | -1.4 | 777,500 | |
2,910 | 3,060 | 2,880 | 2,940 | +30 | +1.0 | 422,700 | |
2,890 | 3,370 | 2,860 | 2,910 | +40 | +1.4 | 599,100 | |
3,430 | 3,510 | 2,790 | 2,870 | -560 | -16.3 | 689,500 | |
3,790 | 3,790 | 3,070 | 3,430 | -340 | -9.0 | 545,800 | |
3,310 | 3,770 | 3,210 | 3,770 | +470 | +14.2 | 822,300 | |
3,510 | 3,580 | 3,300 | 3,300 | -210 | -6.0 | 679,400 | |
3,460 | 3,630 | 3,410 | 3,510 | +50 | +1.4 | 667,500 | |
3,400 | 3,620 | 3,350 | 3,460 | +20 | +0.6 | 743,600 | |
3,780 | 3,970 | 3,430 | 3,440 | -280 | -7.5 | 987,800 | |
3,520 | 3,730 | 3,480 | 3,720 | +160 | +4.5 | 459,400 | |
3,550 | 3,710 | 3,360 | 3,560 | +10 | +0.3 | 457,800 | |
3,590 | 3,670 | 3,350 | 3,550 | -20 | -0.6 | 805,900 | |
3,520 | 3,570 | 3,400 | 3,570 | +160 | +4.7 | 862,100 | |
3,950 | 3,960 | 3,250 | 3,410 | -530 | -13.5 | 1,197,800 | |
4,100 | 4,160 | 3,900 | 3,940 | -130 | -3.2 | 675,000 | |
3,800 | 4,090 | 3,600 | 4,070 | +260 | +6.8 | 693,800 | |
4,200 | 4,260 | 3,800 | 3,810 | -370 | -8.9 | 625,800 | |
3,790 | 4,190 | 3,750 | 4,180 | +450 | +12.1 | 594,500 |