52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,398 | 2,244 | 2,281 | -135 | -5.6 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,148 | 1,974 | 2,008 | -92 | -4.4 | 185,000 | |
2,101 | 2,111 | 2,045 | 2,100 | -8 | -0.4 | 230,300 | |
2,105 | 2,195 | 2,091 | 2,108 | +3 | +0.1 | 358,600 | |
2,094 | 2,132 | 2,069 | 2,105 | +30 | +1.4 | 207,900 | |
2,105 | 2,155 | 2,066 | 2,075 | -27 | -1.3 | 360,400 | |
2,193 | 2,273 | 2,101 | 2,102 | -86 | -3.9 | 443,400 | |
2,335 | 2,475 | 2,077 | 2,188 | -144 | -6.2 | 986,000 | |
2,503 | 2,560 | 2,332 | 2,332 | -157 | -6.3 | 384,700 | |
2,500 | 2,633 | 2,458 | 2,489 | +18 | +0.7 | 674,300 | |
2,467 | 2,643 | 2,461 | 2,471 | +4 | +0.2 | 276,900 | |
2,410 | 2,625 | 2,357 | 2,467 | +51 | +2.1 | 287,100 | |
2,453 | 2,530 | 2,349 | 2,416 | -66 | -2.7 | 309,600 | |
2,379 | 2,649 | 2,361 | 2,482 | +103 | +4.3 | 329,200 | |
2,855 | 2,860 | 2,355 | 2,379 | -426 | -15.2 | 241,300 | |
2,481 | 2,933 | 2,474 | 2,805 | +329 | +13.3 | 379,800 | |
2,372 | 2,580 | 2,357 | 2,476 | +121 | +5.1 | 181,400 | |
2,530 | 2,690 | 2,313 | 2,355 | -161 | -6.4 | 300,100 | |
2,860 | 2,860 | 2,516 | 2,516 | -273 | -9.8 | 277,500 | |
2,764 | 2,941 | 2,541 | 2,789 | +25 | +0.9 | 210,100 | |
2,700 | 2,808 | 2,401 | 2,764 | +19 | +0.7 | 389,800 | |
2,569 | 2,814 | 1,966 | 2,745 | +160 | +6.2 | 584,500 | |
2,925 | 3,165 | 2,585 | 2,585 | -415 | -13.8 | 307,300 | |
3,160 | 3,295 | 3,000 | 3,000 | -250 | -7.7 | 324,200 | |
3,195 | 3,300 | 3,015 | 3,250 | +90 | +2.8 | 523,200 | |
2,706 | 3,230 | 2,678 | 3,160 | +393 | +14.2 | 680,400 | |
2,550 | 2,790 | 2,470 | 2,767 | +189 | +7.3 | 396,300 | |
2,256 | 2,643 | 2,230 | 2,578 | +321 | +14.2 | 279,000 | |
2,501 | 2,544 | 2,092 | 2,257 | -244 | -9.8 | 276,500 | |
2,665 | 2,688 | 2,398 | 2,501 | -152 | -5.7 | 257,200 | |
2,479 | 2,663 | 2,418 | 2,653 | +141 | +5.6 | 278,300 |