52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,360 | 2,346 | 2,350 | +4 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,155 | 2,129 | 2,151 | -6 | -0.3 | 17,200 | |
2,155 | 2,168 | 2,144 | 2,157 | +12 | +0.6 | 15,500 | |
2,134 | 2,156 | 2,115 | 2,145 | +12 | +0.6 | 18,300 | |
2,157 | 2,176 | 2,127 | 2,133 | -32 | -1.5 | 17,200 | |
2,185 | 2,198 | 2,164 | 2,165 | -33 | -1.5 | 21,800 | |
2,156 | 2,203 | 2,150 | 2,198 | +45 | +2.1 | 24,600 | |
2,155 | 2,160 | 2,118 | 2,153 | -1 | -0.0 | 23,100 | |
2,138 | 2,158 | 2,117 | 2,154 | +19 | +0.9 | 22,000 | |
2,134 | 2,135 | 2,105 | 2,135 | +6 | +0.3 | 22,700 | |
2,092 | 2,130 | 2,092 | 2,129 | +45 | +2.2 | 21,200 | |
2,099 | 2,099 | 2,071 | 2,084 | +23 | +1.1 | 23,700 | |
2,053 | 2,084 | 2,051 | 2,061 | -7 | -0.3 | 20,700 | |
2,064 | 2,080 | 2,064 | 2,068 | +4 | +0.2 | 13,500 | |
2,064 | 2,065 | 2,046 | 2,064 | +6 | +0.3 | 13,900 | |
2,068 | 2,068 | 2,043 | 2,058 | -10 | -0.5 | 13,500 | |
2,048 | 2,068 | 2,047 | 2,068 | +20 | +1.0 | 13,200 | |
2,035 | 2,049 | 2,034 | 2,048 | +13 | +0.6 | 11,300 | |
2,026 | 2,044 | 2,026 | 2,035 | +9 | +0.4 | 9,800 | |
2,024 | 2,032 | 2,017 | 2,026 | -3 | -0.1 | 8,700 | |
2,038 | 2,039 | 2,024 | 2,029 | -9 | -0.4 | 6,900 | |
2,024 | 2,038 | 2,021 | 2,038 | +24 | +1.2 | 7,300 | |
2,012 | 2,014 | 2,002 | 2,014 | +2 | +0.1 | 7,100 | |
2,010 | 2,017 | 2,010 | 2,012 | +2 | +0.1 | 9,200 | |
2,006 | 2,010 | 2,003 | 2,010 | +4 | +0.2 | 5,600 | |
2,002 | 2,007 | 1,997 | 2,006 | +7 | +0.4 | 10,900 | |
1,997 | 2,015 | 1,996 | 1,999 | -4 | -0.2 | 6,800 | |
1,991 | 2,010 | 1,991 | 2,003 | -2 | -0.1 | 9,600 | |
2,010 | 2,010 | 1,991 | 2,005 | +4 | +0.2 | 13,500 | |
2,009 | 2,014 | 2,000 | 2,001 | -13 | -0.6 | 6,300 | |
2,023 | 2,023 | 2,009 | 2,014 | +2 | +0.1 | 5,200 |