38,865.65 | +181.72 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.89% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,460 | 3,520 | +5 | +0.1 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,236 | 1,060 | 1,071 | -142 | -11.7 | 2,122,000 | |
1,022 | 1,218 | 971 | 1,213 | +193 | +18.9 | 2,482,400 | |
888 | 1,057 | 867 | 1,020 | +152 | +17.5 | 3,377,200 | |
865 | 886 | 780 | 868 | -5 | -0.6 | 874,400 | |
940 | 971 | 846 | 873 | -49 | -5.3 | 970,400 | |
835 | 927 | 822 | 922 | +105 | +12.9 | 960,000 | |
822 | 830 | 767 | 817 | -1 | -0.1 | 538,400 | |
846 | 871 | 776 | 818 | -17 | -2.0 | 699,600 | |
795 | 892 | 773 | 835 | +33 | +4.1 | 727,200 | |
857 | 875 | 770 | 802 | -66 | -7.6 | 1,147,600 | |
927 | 958 | 818 | 868 | -63 | -6.8 | 1,613,600 | |
1,017 | 1,130 | 925 | 931 | -85 | -8.4 | 2,340,800 | |
975 | 1,085 | 945 | 1,016 | +50 | +5.2 | 1,650,000 | |
987 | 1,023 | 955 | 966 | -6 | -0.6 | 1,161,600 | |
1,050 | 1,077 | 961 | 972 | -88 | -8.3 | 1,443,600 | |
956 | 1,166 | 892 | 1,060 | +44 | +4.3 | 6,855,200 | |
1,192 | 1,233 | 1,016 | 1,016 | -194 | -16.0 | 3,409,600 | |
1,202 | 1,275 | 1,156 | 1,210 | +60 | +5.2 | 3,310,000 | |
1,101 | 1,330 | 1,070 | 1,150 | +59 | +5.4 | 6,916,400 | |
992 | 1,145 | 965 | 1,091 | +116 | +11.9 | 3,558,000 | |
923 | 975 | 887 | 975 | +63 | +6.9 | 1,200,400 | |
870 | 988 | 870 | 912 | +42 | +4.8 | 2,080,000 | |
1,025 | 1,082 | 865 | 870 | -180 | -17.1 | 3,069,200 | |
1,157 | 1,157 | 998 | 1,050 | -90 | -7.9 | 2,780,000 | |
1,085 | 1,307 | 1,078 | 1,140 | +73 | +6.8 | 5,449,600 | |
1,085 | 1,207 | 1,050 | 1,067 | -5 | -0.5 | 3,969,600 | |
1,163 | 1,422 | 995 | 1,072 | -109 | -9.2 | 12,817,200 | |
1,100 | 1,181 | 995 | 1,181 | +75 | +6.8 | 4,832,400 | |
846 | 1,218 | 776 | 1,106 | +351 | +46.5 | 12,223,600 | |
768 | 843 | 680 | 755 | +17 | +2.3 | 4,820,800 |