38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 23,450 | 52週安値 | 11,910 | ||
---|---|---|---|---|---|
年初来高値 | 19,820 | 年初来安値 | 11,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,880 | 13,160 | 12,840 | 13,070 | +130 | +1.0 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,210 | 13,230 | 12,880 | 12,940 | -510 | -3.8 | 74,500 | |
13,800 | 13,880 | 13,370 | 13,450 | -140 | -1.0 | 76,500 | |
12,880 | 13,610 | 12,830 | 13,590 | +1,010 | +8.0 | 128,300 | |
12,820 | 12,830 | 12,580 | 12,580 | -380 | -2.9 | 50,700 | |
12,510 | 13,090 | 12,490 | 12,960 | +510 | +4.1 | 106,700 | |
12,680 | 12,680 | 12,200 | 12,450 | -130 | -1.0 | 70,500 | |
12,440 | 12,650 | 12,190 | 12,580 | +330 | +2.7 | 73,200 | |
12,820 | 12,820 | 11,910 | 12,250 | -590 | -4.6 | 215,600 | |
12,980 | 13,470 | 12,840 | 12,840 | -160 | -1.2 | 134,400 | |
13,200 | 13,560 | 13,000 | 13,000 | -80 | -0.6 | 104,200 | |
13,100 | 13,260 | 12,960 | 13,080 | -230 | -1.7 | 56,400 | |
13,340 | 13,400 | 12,960 | 13,310 | +350 | +2.7 | 99,400 | |
13,120 | 13,150 | 12,900 | 12,960 | -50 | -0.4 | 75,400 | |
13,150 | 13,260 | 12,960 | 13,010 | -370 | -2.8 | 78,200 | |
13,550 | 13,700 | 13,310 | 13,380 | -140 | -1.0 | 67,400 | |
13,220 | 13,640 | 13,210 | 13,520 | +310 | +2.3 | 60,100 | |
13,360 | 13,400 | 13,020 | 13,210 | -200 | -1.5 | 62,400 | |
13,000 | 13,580 | 12,810 | 13,410 | +230 | +1.7 | 124,500 | |
13,310 | 13,440 | 12,920 | 13,180 | -100 | -0.8 | 153,000 | |
13,300 | 13,640 | 13,220 | 13,280 | -440 | -3.2 | 145,500 | |
14,360 | 14,360 | 13,700 | 13,720 | -780 | -5.4 | 181,000 | |
14,990 | 14,990 | 14,330 | 14,500 | -230 | -1.6 | 115,600 | |
14,490 | 14,940 | 14,420 | 14,730 | +420 | +2.9 | 105,900 | |
14,400 | 14,780 | 14,270 | 14,310 | -240 | -1.6 | 112,500 | |
14,500 | 14,700 | 14,290 | 14,550 | +230 | +1.6 | 132,800 | |
14,740 | 14,860 | 14,220 | 14,320 | -530 | -3.6 | 215,900 | |
15,690 | 15,850 | 14,830 | 14,850 | -980 | -6.2 | 222,800 | |
16,520 | 16,900 | 15,800 | 15,830 | -570 | -3.5 | 165,900 | |
15,700 | 16,560 | 15,490 | 16,400 | +880 | +5.7 | 225,400 |