38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 23,450 | 52週安値 | 11,910 | ||
---|---|---|---|---|---|
年初来高値 | 19,820 | 年初来安値 | 11,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,020 | 14,180 | 13,810 | 13,810 | -460 | -3.2 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,020 | 19,340 | 18,010 | 19,150 | +1,250 | +7.0 | 104,200 | |
18,990 | 18,990 | 17,850 | 17,900 | -600 | -3.2 | 84,600 | |
19,210 | 19,210 | 18,250 | 18,500 | -710 | -3.7 | 95,500 | |
18,570 | 19,570 | 18,350 | 19,210 | +760 | +4.1 | 112,500 | |
17,920 | 18,490 | 17,540 | 18,450 | +870 | +4.9 | 105,000 | |
17,250 | 17,740 | 17,070 | 17,580 | +330 | +1.9 | 74,200 | |
17,420 | 17,520 | 16,890 | 17,250 | -70 | -0.4 | 63,900 | |
17,530 | 17,830 | 17,260 | 17,320 | -380 | -2.1 | 63,900 | |
17,580 | 18,020 | 17,580 | 17,700 | -40 | -0.2 | 44,200 | |
17,820 | 18,220 | 17,710 | 17,740 | -260 | -1.4 | 39,800 | |
17,950 | 18,190 | 17,650 | 18,000 | +140 | +0.8 | 35,100 | |
18,040 | 18,090 | 17,690 | 17,860 | -170 | -0.9 | 37,800 | |
18,150 | 18,260 | 17,910 | 18,030 | -130 | -0.7 | 35,100 | |
18,090 | 18,350 | 17,860 | 18,160 | +120 | +0.7 | 48,700 | |
17,700 | 18,190 | 17,580 | 18,040 | +450 | +2.6 | 53,700 | |
17,890 | 18,580 | 17,530 | 17,590 | -640 | -3.5 | 84,000 | |
18,100 | 18,230 | 17,650 | 18,230 | +70 | +0.4 | 65,500 | |
18,000 | 18,260 | 17,510 | 18,160 | +320 | +1.8 | 83,700 | |
17,360 | 17,920 | 17,180 | 17,840 | +540 | +3.1 | 88,300 | |
16,770 | 17,430 | 16,500 | 17,300 | +590 | +3.5 | 111,000 | |
16,770 | 17,100 | 16,380 | 16,710 | -170 | -1.0 | 86,000 | |
16,880 | 17,220 | 16,770 | 16,880 | -100 | -0.6 | 53,700 | |
17,360 | 17,540 | 16,610 | 16,980 | -380 | -2.2 | 125,200 | |
16,820 | 17,580 | 16,600 | 17,360 | +630 | +3.8 | 103,200 | |
16,550 | 16,900 | 16,270 | 16,730 | +470 | +2.9 | 77,500 | |
16,140 | 16,540 | 16,080 | 16,260 | +30 | +0.2 | 70,000 | |
16,500 | 16,640 | 16,130 | 16,230 | -310 | -1.9 | 63,100 | |
17,160 | 17,380 | 16,540 | 16,540 | -620 | -3.6 | 98,800 | |
17,700 | 17,750 | 17,050 | 17,160 | -490 | -2.8 | 77,600 | |
17,400 | 17,700 | 17,140 | 17,650 | +160 | +0.9 | 60,700 |