39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 4,972 | 52週安値 | 2,161 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,683 | 2,624 | 2,643 | -39 | -1.5 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,705 | 2,601 | 2,682 | +71 | +2.7 | 179,400 | |
2,392 | 2,611 | 2,392 | 2,611 | +226 | +9.5 | 239,100 | |
2,485 | 2,496 | 2,357 | 2,385 | -101 | -4.1 | 300,200 | |
2,502 | 2,538 | 2,449 | 2,486 | -21 | -0.8 | 178,400 | |
2,597 | 2,619 | 2,491 | 2,507 | -90 | -3.5 | 228,100 | |
2,620 | 2,620 | 2,583 | 2,597 | -51 | -1.9 | 154,600 | |
2,610 | 2,659 | 2,604 | 2,648 | +58 | +2.2 | 77,600 | |
2,601 | 2,621 | 2,576 | 2,590 | -7 | -0.3 | 94,700 | |
2,626 | 2,626 | 2,591 | 2,597 | -13 | -0.5 | 93,900 | |
2,603 | 2,656 | 2,599 | 2,610 | -63 | -2.4 | 116,900 | |
2,645 | 2,685 | 2,591 | 2,673 | +71 | +2.7 | 111,100 | |
2,616 | 2,650 | 2,602 | 2,602 | -11 | -0.4 | 101,900 | |
2,702 | 2,702 | 2,609 | 2,613 | -88 | -3.3 | 184,200 | |
2,731 | 2,750 | 2,668 | 2,701 | +1 | 0.0 | 114,700 | |
2,746 | 2,760 | 2,692 | 2,700 | -63 | -2.3 | 97,400 | |
2,777 | 2,806 | 2,758 | 2,763 | +55 | +2.0 | 145,700 | |
2,746 | 2,774 | 2,687 | 2,708 | -88 | -3.1 | 318,300 | |
2,638 | 2,810 | 2,625 | 2,796 | +240 | +9.4 | 339,000 | |
2,634 | 2,659 | 2,556 | 2,556 | -128 | -4.8 | 329,500 | |
2,668 | 2,730 | 2,630 | 2,684 | +41 | +1.6 | 197,600 | |
2,680 | 2,788 | 2,638 | 2,643 | -132 | -4.8 | 254,500 | |
2,757 | 2,811 | 2,736 | 2,775 | +29 | +1.1 | 190,600 | |
2,707 | 2,758 | 2,697 | 2,746 | +26 | +1.0 | 281,600 | |
2,768 | 2,796 | 2,720 | 2,720 | -86 | -3.1 | 380,000 | |
3,030 | 3,035 | 2,802 | 2,806 | -214 | -7.1 | 444,500 | |
2,995 | 3,020 | 2,940 | 3,020 | +45 | +1.5 | 230,900 | |
3,080 | 3,080 | 2,971 | 2,975 | -13 | -0.4 | 241,000 | |
2,939 | 3,065 | 2,931 | 2,988 | +132 | +4.6 | 521,000 | |
3,095 | 3,095 | 2,791 | 2,856 | -309 | -9.8 | 904,000 |