38,784.53 | +100.60 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.26% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,460 | 3,475 | -40 | -1.1 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,272 | 1,102 | 1,252 | +50 | +4.2 | 1,188,800 | |
1,300 | 1,340 | 1,162 | 1,202 | -180 | -13.0 | 1,235,200 | |
1,412 | 1,437 | 1,282 | 1,382 | +5 | +0.4 | 873,600 | |
1,158 | 1,412 | 1,157 | 1,377 | +244 | +21.5 | 1,566,400 | |
1,242 | 1,340 | 1,078 | 1,133 | -134 | -10.6 | 1,774,400 | |
1,337 | 1,392 | 1,212 | 1,267 | -80 | -5.9 | 1,280,000 | |
1,377 | 1,490 | 1,302 | 1,347 | -30 | -2.2 | 1,214,800 | |
1,625 | 1,625 | 1,322 | 1,377 | -223 | -13.9 | 1,860,400 | |
1,622 | 1,682 | 1,550 | 1,600 | -22 | -1.4 | 1,392,800 | |
1,572 | 1,837 | 1,487 | 1,622 | +25 | +1.6 | 4,460,800 | |
2,415 | 2,460 | 1,545 | 1,597 | -768 | -32.5 | 3,442,000 | |
2,462 | 2,775 | 2,330 | 2,365 | -172 | -6.8 | 1,515,200 | |
2,452 | 2,767 | 2,325 | 2,537 | -58 | -2.2 | 1,580,800 | |
2,842 | 2,900 | 2,537 | 2,595 | -247 | -8.7 | 1,107,200 | |
3,050 | 3,325 | 2,795 | 2,842 | -83 | -2.8 | 2,037,600 | |
2,917 | 2,992 | 2,747 | 2,925 | +83 | +2.9 | 1,322,000 | |
2,547 | 2,937 | 2,500 | 2,842 | +360 | +14.5 | 1,841,200 | |
2,325 | 3,045 | 2,325 | 2,482 | +135 | +5.8 | 4,385,600 | |
2,102 | 2,405 | 2,042 | 2,347 | +257 | +12.3 | 1,656,000 | |
1,990 | 2,092 | 1,937 | 2,090 | +100 | +5.0 | 1,050,800 | |
2,207 | 2,207 | 1,925 | 1,990 | -180 | -8.3 | 2,259,200 | |
2,512 | 2,550 | 2,165 | 2,170 | -272 | -11.1 | 2,177,200 | |
2,257 | 2,532 | 2,227 | 2,442 | +110 | +4.7 | 2,139,200 | |
2,022 | 2,485 | 1,867 | 2,332 | +347 | +17.5 | 5,992,800 | |
1,922 | 2,025 | 1,900 | 1,985 | +85 | +4.5 | 937,200 | |
1,822 | 2,005 | 1,822 | 1,900 | +105 | +5.8 | 1,126,000 | |
1,665 | 1,885 | 1,655 | 1,795 | +155 | +9.5 | 1,130,800 | |
1,625 | 1,662 | 1,522 | 1,640 | -5 | -0.3 | 1,066,400 | |
1,705 | 1,765 | 1,630 | 1,645 | -15 | -0.9 | 668,400 | |
1,655 | 1,712 | 1,602 | 1,660 | +5 | +0.3 | 734,000 |