38,844.27 | +160.34 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.41% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,460 | 3,500 | -15 | -0.4 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,762 | 3,535 | 3,562 | -153 | -4.1 | 846,000 | |
3,960 | 4,022 | 3,645 | 3,715 | -47 | -1.2 | 964,000 | |
3,545 | 3,780 | 3,527 | 3,762 | +160 | +4.4 | 860,800 | |
3,647 | 3,897 | 3,462 | 3,602 | 0 | 0.0 | 1,630,000 | |
3,815 | 3,815 | 3,395 | 3,602 | -313 | -8.0 | 1,865,600 | |
4,365 | 4,370 | 3,910 | 3,915 | -400 | -9.3 | 1,250,000 | |
4,772 | 4,795 | 4,200 | 4,315 | -420 | -8.9 | 1,756,400 | |
4,875 | 5,237 | 4,667 | 4,735 | -137 | -2.8 | 1,242,800 | |
4,730 | 4,945 | 4,525 | 4,872 | +160 | +3.4 | 1,480,000 | |
4,347 | 5,225 | 4,020 | 4,712 | +385 | +8.9 | 4,127,600 | |
4,627 | 4,715 | 4,300 | 4,327 | -275 | -6.0 | 602,400 | |
4,255 | 4,725 | 4,185 | 4,602 | +392 | +9.3 | 1,182,400 | |
4,275 | 4,440 | 4,077 | 4,210 | -2 | -0.0 | 922,400 | |
4,487 | 4,487 | 3,895 | 4,212 | -275 | -6.1 | 1,095,600 | |
4,850 | 4,900 | 4,397 | 4,487 | -435 | -8.8 | 725,200 | |
5,185 | 5,325 | 4,895 | 4,922 | -160 | -3.1 | 525,600 | |
5,190 | 5,382 | 5,015 | 5,082 | -60 | -1.2 | 495,200 | |
5,520 | 5,817 | 5,132 | 5,142 | -408 | -7.4 | 604,000 | |
5,600 | 5,862 | 5,255 | 5,550 | +53 | +1.0 | 1,163,600 | |
5,160 | 5,612 | 5,055 | 5,497 | +375 | +7.3 | 1,370,000 | |
5,097 | 5,262 | 4,877 | 5,122 | +30 | +0.6 | 1,132,800 | |
5,000 | 5,587 | 4,880 | 5,092 | +85 | +1.7 | 2,475,200 | |
4,837 | 5,247 | 4,375 | 5,007 | +670 | +15.4 | 5,350,000 | |
4,050 | 4,415 | 3,995 | 4,337 | +317 | +7.9 | 1,180,000 | |
4,085 | 4,137 | 3,845 | 4,020 | -37 | -0.9 | 994,000 | |
4,347 | 4,442 | 4,057 | 4,057 | -288 | -6.6 | 1,017,200 | |
4,150 | 4,497 | 4,070 | 4,345 | +195 | +4.7 | 1,017,600 | |
3,850 | 4,412 | 3,820 | 4,150 | +330 | +8.6 | 1,620,400 | |
3,827 | 3,872 | 3,775 | 3,820 | +55 | +1.5 | 316,000 | |
3,995 | 4,017 | 3,720 | 3,765 | -252 | -6.3 | 1,729,600 |