38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 317 | 273 | 276 | -42 | -13.2 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 330 | 298 | 318 | -3 | -0.9 | 177,100 | |
336 | 337 | 301 | 321 | -15 | -4.5 | 202,900 | |
341 | 345 | 334 | 336 | -6 | -1.8 | 131,800 | |
334 | 346 | 334 | 342 | +8 | +2.4 | 168,500 | |
365 | 365 | 326 | 334 | -30 | -8.2 | 699,400 | |
361 | 374 | 333 | 364 | +18 | +5.2 | 324,600 | |
346 | 377 | 334 | 346 | +3 | +0.9 | 351,400 | |
362 | 372 | 332 | 343 | -19 | -5.2 | 267,100 | |
352 | 398 | 351 | 362 | 0 | 0.0 | 464,700 | |
308 | 425 | 305 | 362 | +52 | +16.8 | 2,409,500 | |
315 | 338 | 295 | 310 | -1 | -0.3 | 1,059,300 | |
242 | 354 | 240 | 311 | +67 | +27.5 | 2,056,300 | |
256 | 260 | 240 | 244 | -12 | -4.7 | 70,900 | |
269 | 273 | 245 | 256 | -13 | -4.8 | 213,800 | |
242 | 272 | 240 | 269 | +27 | +11.2 | 498,600 | |
245 | 245 | 235 | 242 | +3 | +1.3 | 74,800 | |
242 | 247 | 237 | 239 | +2 | +0.8 | 87,700 | |
245 | 252 | 237 | 237 | -12 | -4.8 | 279,200 | |
235 | 270 | 230 | 249 | +15 | +6.4 | 1,109,600 | |
236 | 237 | 230 | 234 | -1 | -0.4 | 43,000 | |
226 | 239 | 226 | 235 | +9 | +4.0 | 194,900 | |
235 | 239 | 226 | 226 | -8 | -3.4 | 170,900 | |
232 | 289 | 231 | 234 | +9 | +4.0 | 2,857,500 | |
271 | 281 | 224 | 225 | -57 | -20.2 | 2,078,100 | |
224 | 384 | 222 | 282 | +60 | +27.0 | 12,694,700 | |
227 | 231 | 216 | 222 | -5 | -2.2 | 82,700 | |
236 | 236 | 216 | 227 | -9 | -3.8 | 95,100 | |
246 | 250 | 228 | 236 | -9 | -3.7 | 68,700 | |
252 | 255 | 242 | 245 | -8 | -3.2 | 32,100 |