38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 323 | 323 | -13 | -3.9 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 325 | 293 | 302 | -19 | -5.9 | 52,300 | |
327 | 330 | 320 | 321 | -6 | -1.8 | 44,800 | |
322 | 327 | 317 | 327 | +6 | +1.9 | 28,000 | |
318 | 325 | 313 | 321 | +1 | +0.3 | 35,600 | |
323 | 323 | 311 | 320 | -1 | -0.3 | 24,500 | |
335 | 335 | 317 | 321 | -12 | -3.6 | 30,200 | |
341 | 341 | 327 | 333 | -10 | -2.9 | 17,500 | |
318 | 349 | 318 | 343 | +22 | +6.9 | 34,800 | |
337 | 349 | 308 | 321 | -14 | -4.2 | 84,600 | |
331 | 346 | 323 | 335 | +10 | +3.1 | 28,800 | |
340 | 343 | 325 | 325 | -8 | -2.4 | 13,200 | |
337 | 344 | 311 | 333 | -6 | -1.8 | 93,700 | |
365 | 365 | 335 | 339 | -19 | -5.3 | 57,900 | |
369 | 370 | 355 | 358 | -10 | -2.7 | 34,400 | |
377 | 377 | 360 | 368 | -3 | -0.8 | 77,200 | |
385 | 387 | 367 | 371 | -14 | -3.6 | 65,500 | |
386 | 390 | 377 | 385 | -1 | -0.3 | 29,900 | |
394 | 394 | 381 | 386 | -5 | -1.3 | 25,900 | |
389 | 397 | 387 | 391 | -1 | -0.3 | 27,300 | |
391 | 395 | 387 | 392 | +2 | +0.5 | 15,200 | |
402 | 402 | 388 | 390 | -17 | -4.2 | 25,700 | |
399 | 415 | 378 | 407 | +16 | +4.1 | 36,300 | |
396 | 404 | 391 | 391 | -13 | -3.2 | 22,200 | |
397 | 410 | 391 | 404 | +10 | +2.5 | 42,200 | |
447 | 449 | 394 | 394 | -45 | -10.3 | 45,500 | |
458 | 461 | 439 | 439 | -20 | -4.4 | 31,000 | |
460 | 471 | 452 | 459 | -2 | -0.4 | 44,500 | |
456 | 465 | 454 | 461 | +1 | +0.2 | 27,600 | |
465 | 469 | 442 | 460 | -8 | -1.7 | 56,700 | |
475 | 475 | 466 | 468 | -3 | -0.6 | 14,200 |