38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 323 | 323 | -13 | -3.9 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,080 | 1,013 | 1,052 | +3 | +0.3 | 57,000 | |
1,180 | 1,180 | 1,030 | 1,049 | -131 | -11.1 | 116,500 | |
1,180 | 1,226 | 1,150 | 1,180 | +2 | +0.2 | 94,500 | |
1,178 | 1,230 | 1,102 | 1,178 | +34 | +3.0 | 137,500 | |
1,060 | 1,178 | 1,037 | 1,144 | +91 | +8.6 | 173,400 | |
963 | 1,095 | 963 | 1,053 | +76 | +7.8 | 172,000 | |
982 | 999 | 930 | 977 | +4 | +0.4 | 76,800 | |
976 | 980 | 956 | 973 | -3 | -0.3 | 14,900 | |
962 | 1,018 | 955 | 976 | +15 | +1.6 | 45,300 | |
969 | 989 | 920 | 961 | +7 | +0.7 | 140,900 | |
1,110 | 1,121 | 910 | 954 | -159 | -14.3 | 362,000 | |
1,133 | 1,169 | 1,090 | 1,113 | -33 | -2.9 | 104,400 | |
1,166 | 1,166 | 1,086 | 1,146 | +1 | +0.1 | 91,400 | |
1,214 | 1,214 | 1,070 | 1,145 | -71 | -5.8 | 172,700 | |
1,120 | 1,265 | 1,117 | 1,216 | +84 | +7.4 | 205,900 | |
1,099 | 1,149 | 1,032 | 1,132 | +60 | +5.6 | 188,000 | |
1,306 | 1,328 | 1,016 | 1,072 | -211 | -16.4 | 487,300 | |
1,172 | 1,448 | 1,140 | 1,283 | +141 | +12.3 | 742,800 | |
1,180 | 1,265 | 1,093 | 1,142 | -42 | -3.5 | 433,300 | |
1,206 | 1,218 | 1,055 | 1,184 | -22 | -1.8 | 277,400 | |
993 | 1,253 | 993 | 1,206 | +222 | +22.6 | 473,900 | |
1,003 | 1,076 | 978 | 984 | -45 | -4.4 | 113,800 | |
850 | 1,165 | 823 | 1,029 | +184 | +21.8 | 743,300 | |
813 | 867 | 770 | 845 | +47 | +5.9 | 166,800 | |
798 | 822 | 731 | 798 | +6 | +0.8 | 134,300 | |
708 | 804 | 692 | 792 | +78 | +10.9 | 203,100 | |
805 | 809 | 710 | 714 | -90 | -11.2 | 199,800 | |
869 | 883 | 792 | 804 | -80 | -9.0 | 120,100 | |
941 | 942 | 875 | 884 | -53 | -5.7 | 70,200 | |
896 | 937 | 871 | 937 | +33 | +3.7 | 75,700 |