![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,203 | 1,124 | 1,139 | -1 | -0.1 | 198,300 | |
1,200 | 1,252 | 1,139 | 1,140 | -47 | -4.0 | 179,400 | |
1,295 | 1,323 | 1,145 | 1,187 | -146 | -11.0 | 202,600 | |
1,270 | 1,418 | 1,250 | 1,333 | +50 | +3.9 | 435,500 | |
1,294 | 1,294 | 1,165 | 1,283 | +10 | +0.8 | 207,300 | |
1,343 | 1,390 | 1,201 | 1,273 | -65 | -4.9 | 352,300 | |
1,396 | 1,435 | 1,294 | 1,338 | -22 | -1.6 | 396,900 | |
1,430 | 1,430 | 1,305 | 1,360 | +16 | +1.2 | 738,700 | |
1,232 | 1,520 | 1,232 | 1,344 | +83 | +6.6 | 819,400 | |
1,286 | 1,420 | 1,210 | 1,261 | -25 | -1.9 | 272,000 | |
1,200 | 1,302 | 1,195 | 1,286 | +104 | +8.8 | 94,800 | |
1,078 | 1,192 | 1,050 | 1,182 | +164 | +16.1 | 194,800 | |
1,318 | 1,340 | 1,014 | 1,018 | -300 | -22.8 | 371,100 | |
1,312 | 1,370 | 1,199 | 1,318 | +59 | +4.7 | 231,700 | |
998 | 1,330 | 981 | 1,259 | +241 | +23.7 | 357,400 | |
1,003 | 1,190 | 973 | 1,018 | +45 | +4.6 | 489,500 | |
809 | 1,045 | 797 | 973 | +119 | +13.9 | 313,300 | |
825 | 896 | 766 | 854 | +29 | +3.5 | 287,100 | |
1,181 | 1,217 | 797 | 825 | -460 | -35.8 | 650,800 | |
1,175 | 1,374 | 1,164 | 1,285 | +121 | +10.4 | 604,900 | |
1,382 | 1,478 | 1,124 | 1,164 | -309 | -21.0 | 495,400 | |
1,553 | 1,553 | 1,419 | 1,473 | -100 | -6.4 | 387,100 | |
1,634 | 1,725 | 1,536 | 1,573 | -67 | -4.1 | 434,300 | |
1,520 | 1,650 | 1,502 | 1,640 | +64 | +4.1 | 241,600 | |
1,684 | 1,734 | 1,550 | 1,576 | -162 | -9.3 | 485,100 | |
1,721 | 1,793 | 1,660 | 1,738 | +78 | +4.7 | 475,200 | |
1,698 | 1,766 | 1,651 | 1,660 | -23 | -1.4 | 352,100 | |
1,650 | 1,700 | 1,602 | 1,683 | -5 | -0.3 | 415,600 | |
1,711 | 1,720 | 1,670 | 1,688 | -23 | -1.3 | 68,500 | |
1,602 | 1,711 | 1,582 | 1,711 | +110 | +6.9 | 425,500 |