38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 398 | 417 | +1 | +0.2 | 471,900 | |
437 | 455 | 410 | 416 | -19 | -4.4 | 746,700 | |
465 | 479 | 410 | 435 | -30 | -6.5 | 1,615,400 | |
461 | 481 | 458 | 465 | +10 | +2.2 | 503,400 | |
461 | 465 | 450 | 455 | 0 | 0.0 | 286,000 | |
457 | 470 | 443 | 455 | +4 | +0.9 | 673,600 | |
480 | 480 | 443 | 451 | -31 | -6.4 | 896,500 | |
484 | 501 | 477 | 482 | +6 | +1.3 | 674,400 | |
506 | 506 | 468 | 476 | -28 | -5.6 | 747,800 | |
497 | 568 | 487 | 504 | +11 | +2.2 | 3,960,800 | |
479 | 518 | 478 | 493 | +26 | +5.6 | 1,573,700 | |
486 | 498 | 460 | 467 | -5 | -1.1 | 1,648,000 | |
435 | 475 | 428 | 472 | +34 | +7.8 | 1,473,800 | |
472 | 487 | 437 | 438 | -34 | -7.2 | 2,097,700 | |
504 | 505 | 468 | 472 | -33 | -6.5 | 1,391,700 | |
581 | 582 | 465 | 505 | -74 | -12.8 | 3,924,600 | |
558 | 598 | 547 | 579 | +21 | +3.8 | 1,934,700 | |
552 | 569 | 547 | 558 | +3 | +0.5 | 1,346,900 | |
551 | 570 | 525 | 555 | +2 | +0.4 | 1,846,600 | |
548 | 604 | 533 | 553 | -1 | -0.2 | 4,066,800 | |
565 | 573 | 533 | 554 | -7 | -1.2 | 1,233,900 | |
550 | 576 | 536 | 561 | -27 | -4.6 | 1,083,600 | |
585 | 606 | 564 | 588 | +1 | +0.2 | 2,367,300 | |
599 | 653 | 582 | 587 | -12 | -2.0 | 3,924,400 | |
546 | 603 | 494 | 599 | +33 | +5.8 | 3,968,400 | |
505 | 574 | 492 | 566 | +57 | +11.2 | 2,923,300 | |
539 | 573 | 506 | 509 | -12 | -2.3 | 2,123,900 | |
522 | 588 | 517 | 521 | +13 | +2.6 | 3,953,900 | |
440 | 528 | 414 | 508 | +76 | +17.6 | 4,823,200 |