38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,490 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,036 | 1,027 | 1,027 | -17 | -1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,749 | 1,424 | 1,453 | -213 | -12.8 | 560,706 | |
1,646 | 1,799 | 1,499 | 1,666 | +20 | +1.2 | 668,107 | |
1,489 | 1,743 | 1,451 | 1,646 | +223 | +15.7 | 480,005 | |
1,421 | 1,459 | 1,369 | 1,423 | +2 | +0.1 | 88,501 | |
1,321 | 1,499 | 1,321 | 1,421 | +33 | +2.4 | 145,501 | |
1,266 | 1,438 | 1,266 | 1,388 | +89 | +6.9 | 96,001 | |
1,288 | 1,413 | 1,206 | 1,299 | +150 | +13.1 | 110,401 | |
1,103 | 1,166 | 1,103 | 1,149 | +11 | +1.0 | 14,700 | |
1,109 | 1,143 | 1,104 | 1,138 | +29 | +2.6 | 9,600 | |
1,099 | 1,146 | 1,096 | 1,109 | -4 | -0.4 | 14,100 | |
1,089 | 1,133 | 1,071 | 1,113 | +47 | +4.4 | 19,800 | |
1,099 | 1,109 | 1,033 | 1,066 | -23 | -2.1 | 30,900 | |
1,099 | 1,144 | 1,083 | 1,089 | -10 | -0.9 | 23,100 | |
1,244 | 1,266 | 1,099 | 1,099 | -144 | -11.6 | 42,000 | |
1,143 | 1,243 | 1,084 | 1,243 | +99 | +8.7 | 78,601 | |
1,311 | 1,328 | 1,079 | 1,144 | -187 | -14.0 | 125,701 | |
1,386 | 1,526 | 1,319 | 1,331 | -67 | -4.8 | 234,902 | |
1,231 | 1,453 | 1,169 | 1,398 | +199 | +16.6 | 200,102 | |
1,113 | 1,241 | 1,078 | 1,199 | +133 | +12.5 | 111,001 | |
1,069 | 1,126 | 1,033 | 1,066 | -27 | -2.5 | 39,300 | |
1,169 | 1,169 | 1,049 | 1,093 | -66 | -5.7 | 52,801 | |
1,018 | 1,166 | 1,018 | 1,159 | +85 | +7.9 | 35,700 | |
1,001 | 1,074 | 966 | 1,074 | +58 | +5.7 | 54,001 | |
1,093 | 1,114 | 993 | 1,016 | -87 | -7.9 | 39,900 | |
1,181 | 1,181 | 1,089 | 1,103 | -78 | -6.6 | 15,600 | |
1,124 | 1,243 | 1,124 | 1,181 | +50 | +4.4 | 36,000 | |
1,059 | 1,143 | 1,059 | 1,131 | +72 | +6.8 | 26,400 | |
1,094 | 1,128 | 1,034 | 1,059 | -39 | -3.6 | 39,600 | |
999 | 1,098 | 999 | 1,098 | +89 | +8.8 | 31,800 | |
1,039 | 1,069 | 965 | 1,009 | -90 | -8.2 | 49,500 |