米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
| 52週高値 | 9,908 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,908 | 昨年来安値 | 2,729 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,925 | 9,229 | 8,802 | 9,203 | +217 | +2.4 | 12,301,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,945 | 9,498 | 8,767 | 8,986 | +71 | +0.8 | 61,847,300 | |
| 9,250 | 9,908 | 8,700 | 8,915 | -460 | -4.9 | 82,231,700 | |
| 8,676 | 9,398 | 8,387 | 9,375 | +755 | +8.8 | 81,722,900 | |
| 8,602 | 8,936 | 8,358 | 8,620 | +94 | +1.1 | 78,329,900 | |
| 8,304 | 8,719 | 8,093 | 8,526 | +372 | +4.6 | 70,015,000 | |
| 9,336 | 9,378 | 7,977 | 8,154 | -1,157 | -12.4 | 60,772,100 | |
| 9,180 | 9,329 | 8,921 | 9,311 | +61 | +0.7 | 19,831,000 | |
| 8,446 | 9,292 | 8,415 | 9,250 | +903 | +10.8 | 69,532,000 | |
| 8,270 | 8,777 | 7,917 | 8,347 | +69 | +0.8 | 80,227,100 | |
| 8,553 | 8,916 | 8,085 | 8,278 | -125 | -1.5 | 94,890,500 | |
| 7,737 | 8,983 | 7,701 | 8,403 | +686 | +8.9 | 69,911,600 | |
| 8,587 | 8,638 | 7,662 | 7,717 | -812 | -9.5 | 44,622,000 | |
| 9,060 | 9,111 | 8,503 | 8,529 | -581 | -6.4 | 39,332,700 | |
| 9,301 | 9,479 | 8,926 | 9,110 | -57 | -0.6 | 47,329,100 | |
| 7,909 | 9,466 | 7,780 | 9,167 | +1,323 | +16.9 | 70,012,000 | |
| 7,616 | 8,295 | 7,383 | 7,844 | +77 | +1.0 | 46,001,800 | |
| 8,370 | 8,410 | 7,380 | 7,767 | -576 | -6.9 | 44,239,000 | |
| 8,189 | 8,579 | 7,931 | 8,343 | +241 | +3.0 | 36,030,300 | |
| 7,787 | 8,165 | 7,576 | 8,102 | +465 | +6.1 | 34,837,600 | |
| 7,520 | 8,210 | 7,362 | 7,637 | -163 | -2.1 | 46,350,600 | |
| 7,224 | 7,845 | 7,210 | 7,800 | +776 | +11.0 | 22,287,300 | |
| 6,889 | 7,246 | 6,465 | 7,024 | +194 | +2.8 | 24,057,100 | |
| 5,940 | 6,898 | 5,866 | 6,830 | +612 | +9.8 | 27,509,100 | |
| 6,397 | 6,700 | 6,080 | 6,218 | -120 | -1.9 | 25,569,000 | |
| 6,027 | 6,338 | 5,820 | 6,338 | +239 | +3.9 | 18,156,800 | |
| 5,811 | 6,160 | 5,541 | 6,099 | +288 | +5.0 | 22,761,800 | |
| 5,103 | 5,870 | 5,103 | 5,811 | +851 | +17.2 | 15,467,000 | |
| 4,367 | 5,198 | 4,227 | 4,960 | +33 | +0.7 | 24,771,600 | |
| 5,341 | 5,571 | 4,838 | 4,927 | -235 | -4.6 | 16,911,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
