米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,403.0 | 2,283.5 | 2,310.0 | -98.5 | -4.1 | 217,610,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 353.1 | 354.5 | 336.6 | 339.4 | -17.2 | -4.8 | 66,074,000 | |
| 335.0 | 356.9 | 328.7 | 356.6 | +17.3 | +5.1 | 77,800,000 | |
| 334.4 | 341.9 | 320.1 | 339.3 | +5.5 | +1.6 | 82,925,000 | |
| 327.9 | 334.4 | 320.0 | 333.8 | +10.8 | +3.3 | 58,754,000 | |
| 334.9 | 352.0 | 319.8 | 323.0 | -11.2 | -3.4 | 101,223,000 | |
| 329.6 | 334.2 | 327.0 | 334.2 | +9.5 | +2.9 | 20,274,000 | |
| 321.1 | 327.3 | 319.6 | 324.7 | +4.9 | +1.5 | 36,057,000 | |
| 337.4 | 337.5 | 313.0 | 319.8 | -16.9 | -5.0 | 55,804,000 | |
| 336.1 | 342.0 | 330.8 | 336.7 | +0.7 | +0.2 | 46,202,000 | |
| 340.1 | 342.7 | 332.6 | 336.0 | -2.6 | -0.8 | 51,572,000 | |
| 357.5 | 359.0 | 336.3 | 338.6 | -15.1 | -4.3 | 60,467,000 | |
| 364.8 | 366.9 | 338.8 | 353.7 | -11.1 | -3.0 | 93,425,000 | |
| 343.5 | 367.1 | 343.5 | 364.8 | +24.7 | +7.3 | 104,464,000 | |
| 329.0 | 340.5 | 321.5 | 340.1 | +13.5 | +4.1 | 110,248,000 | |
| 308.9 | 327.5 | 306.1 | 326.6 | +19.8 | +6.5 | 88,599,000 | |
| 311.0 | 319.9 | 303.3 | 306.8 | +1.8 | +0.6 | 63,914,000 | |
| 307.0 | 318.4 | 302.6 | 305.0 | +2.4 | +0.8 | 75,826,000 | |
| 310.8 | 319.6 | 300.5 | 302.6 | -5.9 | -1.9 | 61,517,000 | |
| 299.7 | 324.2 | 299.5 | 308.5 | +8.7 | +2.9 | 81,321,000 | |
| 313.1 | 317.4 | 299.6 | 299.8 | -12.8 | -4.1 | 91,060,000 | |
| 320.5 | 325.2 | 308.5 | 312.6 | -9.2 | -2.9 | 77,039,000 | |
| 328.0 | 334.9 | 320.5 | 321.8 | -6.9 | -2.1 | 69,261,000 | |
| 319.5 | 331.4 | 309.1 | 328.7 | +13.1 | +4.2 | 100,905,000 | |
| 302.0 | 324.8 | 296.2 | 315.6 | +25.4 | +8.8 | 97,786,000 | |
| 304.0 | 304.3 | 284.5 | 290.2 | -9.4 | -3.1 | 76,647,000 | |
| 278.1 | 311.3 | 277.5 | 299.6 | +25.4 | +9.3 | 195,555,000 | |
| 259.2 | 274.8 | 254.6 | 274.2 | +15.3 | +5.9 | 104,609,000 | |
| 246.7 | 260.1 | 234.7 | 258.9 | +7.9 | +3.1 | 139,364,000 | |
| 267.8 | 268.0 | 250.0 | 251.0 | -9.3 | -3.6 | 84,481,000 | |
| 241.5 | 262.2 | 241.0 | 260.3 | +19.5 | +8.1 | 128,431,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
