52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.5 | 331.4 | 309.1 | 328.7 | +13.1 | +4.2 | 100,905,000 | |
302.0 | 324.8 | 296.2 | 315.6 | +25.4 | +8.8 | 97,786,000 | |
304.0 | 304.3 | 284.5 | 290.2 | -9.4 | -3.1 | 76,647,000 | |
278.1 | 311.3 | 277.5 | 299.6 | +25.4 | +9.3 | 195,555,000 | |
259.2 | 274.8 | 254.6 | 274.2 | +15.3 | +5.9 | 104,609,000 | |
246.7 | 260.1 | 234.7 | 258.9 | +7.9 | +3.1 | 139,364,000 | |
267.8 | 268.0 | 250.0 | 251.0 | -9.3 | -3.6 | 84,481,000 | |
241.5 | 262.2 | 241.0 | 260.3 | +19.5 | +8.1 | 128,431,000 | |
232.8 | 256.2 | 228.6 | 240.8 | +11.1 | +4.8 | 107,624,000 | |
221.4 | 236.7 | 221.1 | 229.7 | +6.3 | +2.8 | 68,409,000 | |
237.0 | 239.8 | 219.4 | 223.4 | -13.6 | -5.7 | 81,417,000 | |
221.5 | 237.9 | 218.2 | 237.0 | +16.8 | +7.6 | 81,429,000 | |
233.4 | 233.5 | 218.1 | 220.2 | -11.4 | -4.9 | 65,563,000 | |
229.7 | 237.5 | 225.3 | 231.6 | +6.9 | +3.1 | 69,712,000 | |
242.3 | 244.9 | 222.8 | 224.7 | -16.5 | -6.8 | 88,851,000 | |
248.4 | 248.4 | 239.6 | 241.2 | -9.5 | -3.8 | 50,099,000 | |
260.6 | 266.0 | 249.4 | 250.7 | -9.7 | -3.7 | 65,470,000 | |
259.1 | 263.4 | 255.5 | 260.4 | +0.8 | +0.3 | 50,412,000 | |
266.2 | 268.4 | 257.0 | 259.6 | -2.9 | -1.1 | 57,444,000 | |
262.8 | 272.2 | 259.7 | 262.5 | +0.6 | +0.2 | 60,746,000 | |
266.9 | 269.1 | 257.4 | 261.9 | -5.2 | -1.9 | 46,930,000 | |
249.1 | 270.2 | 249.0 | 267.1 | +25.3 | +10.5 | 70,527,000 | |
244.0 | 251.0 | 237.8 | 241.8 | -2.8 | -1.1 | 116,017,000 | |
265.1 | 266.8 | 244.6 | 244.6 | -21.2 | -8.0 | 63,227,000 | |
268.0 | 271.3 | 264.7 | 265.8 | -0.4 | -0.2 | 34,554,000 | |
258.3 | 275.4 | 255.9 | 266.2 | +12.4 | +4.9 | 86,620,000 | |
252.7 | 262.9 | 252.1 | 253.8 | +2.6 | +1.0 | 70,505,000 | |
250.0 | 257.7 | 244.2 | 251.2 | -0.3 | -0.1 | 95,859,000 | |
265.9 | 269.0 | 248.6 | 251.5 | -13.9 | -5.2 | 93,049,000 | |
271.6 | 280.4 | 265.0 | 265.4 | -7.4 | -2.7 | 98,206,000 |