米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,403.0 | 2,283.5 | 2,310.0 | -98.5 | -4.1 | 217,610,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270.0 | 295.7 | 268.3 | 295.1 | +29.2 | +11.0 | 109,513,000 | |
| 266.0 | 267.2 | 262.2 | 265.9 | -0.5 | -0.2 | 42,666,000 | |
| 261.4 | 269.7 | 258.5 | 266.4 | +1.3 | +0.5 | 64,939,000 | |
| 265.6 | 267.2 | 259.8 | 265.1 | -0.2 | -0.1 | 73,307,000 | |
| 266.4 | 272.4 | 260.8 | 265.3 | +3.4 | +1.3 | 72,776,000 | |
| 269.5 | 269.7 | 251.1 | 261.9 | -13.1 | -4.8 | 135,204,000 | |
| 282.0 | 287.8 | 273.5 | 275.0 | -9.8 | -3.4 | 60,123,000 | |
| 285.0 | 286.3 | 281.5 | 284.8 | +0.2 | +0.1 | 68,319,000 | |
| 287.1 | 293.5 | 281.4 | 284.6 | -1.8 | -0.6 | 69,745,000 | |
| 295.9 | 296.0 | 286.0 | 286.4 | -4.5 | -1.5 | 75,104,000 | |
| 299.3 | 307.0 | 290.1 | 290.9 | -7.3 | -2.4 | 93,195,000 | |
| 309.1 | 312.0 | 296.7 | 298.2 | -9.0 | -2.9 | 71,292,000 | |
| 296.1 | 307.8 | 295.6 | 307.2 | +12.5 | +4.2 | 60,312,000 | |
| 297.8 | 300.7 | 291.3 | 294.7 | +1.9 | +0.6 | 84,081,000 | |
| 300.8 | 307.5 | 291.6 | 292.8 | -9.1 | -3.0 | 99,181,000 | |
| 299.0 | 302.6 | 294.1 | 301.9 | -2.8 | -0.9 | 55,569,000 | |
| 302.6 | 312.3 | 301.3 | 304.7 | +1.3 | +0.4 | 88,030,000 | |
| 303.9 | 308.4 | 298.0 | 303.4 | +3.3 | +1.1 | 87,001,000 | |
| 292.0 | 301.8 | 288.6 | 300.1 | +11.6 | +4.0 | 67,996,000 | |
| 282.5 | 292.9 | 282.1 | 288.5 | +7.3 | +2.6 | 57,035,000 | |
| 299.7 | 299.9 | 281.0 | 281.2 | -20.6 | -6.8 | 85,842,000 | |
| 300.7 | 309.8 | 300.3 | 301.8 | +1.5 | +0.5 | 54,660,000 | |
| 317.7 | 324.9 | 295.1 | 300.3 | -14.1 | -4.5 | 101,678,000 | |
| 314.3 | 318.7 | 310.5 | 314.4 | +7.1 | +2.3 | 57,156,000 | |
| 311.9 | 313.9 | 303.8 | 307.3 | -8.3 | -2.6 | 40,030,000 | |
| 327.8 | 329.6 | 315.2 | 315.6 | -3.0 | -0.9 | 62,591,000 | |
| 328.8 | 333.5 | 313.0 | 318.6 | -13.5 | -4.1 | 68,296,000 | |
| 341.2 | 341.5 | 326.2 | 332.1 | -7.5 | -2.2 | 74,159,000 | |
| 326.0 | 341.6 | 321.4 | 339.6 | +8.9 | +2.7 | 62,097,000 | |
| 342.0 | 344.7 | 330.4 | 330.7 | -8.7 | -2.6 | 74,157,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
