52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317.7 | 324.9 | 295.1 | 300.3 | -14.1 | -4.5 | 101,678,000 | |
314.3 | 318.7 | 310.5 | 314.4 | +7.1 | +2.3 | 57,156,000 | |
311.9 | 313.9 | 303.8 | 307.3 | -8.3 | -2.6 | 40,030,000 | |
327.8 | 329.6 | 315.2 | 315.6 | -3.0 | -0.9 | 62,591,000 | |
328.8 | 333.5 | 313.0 | 318.6 | -13.5 | -4.1 | 68,296,000 | |
341.2 | 341.5 | 326.2 | 332.1 | -7.5 | -2.2 | 74,159,000 | |
326.0 | 341.6 | 321.4 | 339.6 | +8.9 | +2.7 | 62,097,000 | |
342.0 | 344.7 | 330.4 | 330.7 | -8.7 | -2.6 | 74,157,000 | |
353.1 | 354.5 | 336.6 | 339.4 | -17.2 | -4.8 | 66,074,000 | |
335.0 | 356.9 | 328.7 | 356.6 | +17.3 | +5.1 | 77,800,000 | |
334.4 | 341.9 | 320.1 | 339.3 | +5.5 | +1.6 | 82,925,000 | |
327.9 | 334.4 | 320.0 | 333.8 | +10.8 | +3.3 | 58,754,000 | |
334.9 | 352.0 | 319.8 | 323.0 | -11.2 | -3.4 | 101,223,000 | |
329.6 | 334.2 | 327.0 | 334.2 | +9.5 | +2.9 | 20,274,000 | |
321.1 | 327.3 | 319.6 | 324.7 | +4.9 | +1.5 | 36,057,000 | |
337.4 | 337.5 | 313.0 | 319.8 | -16.9 | -5.0 | 55,804,000 | |
336.1 | 342.0 | 330.8 | 336.7 | +0.7 | +0.2 | 46,202,000 | |
340.1 | 342.7 | 332.6 | 336.0 | -2.6 | -0.8 | 51,572,000 | |
357.5 | 359.0 | 336.3 | 338.6 | -15.1 | -4.3 | 60,467,000 | |
364.8 | 366.9 | 338.8 | 353.7 | -11.1 | -3.0 | 93,425,000 | |
343.5 | 367.1 | 343.5 | 364.8 | +24.7 | +7.3 | 104,464,000 | |
329.0 | 340.5 | 321.5 | 340.1 | +13.5 | +4.1 | 110,248,000 | |
308.9 | 327.5 | 306.1 | 326.6 | +19.8 | +6.5 | 88,599,000 | |
311.0 | 319.9 | 303.3 | 306.8 | +1.8 | +0.6 | 63,914,000 | |
307.0 | 318.4 | 302.6 | 305.0 | +2.4 | +0.8 | 75,826,000 | |
310.8 | 319.6 | 300.5 | 302.6 | -5.9 | -1.9 | 61,517,000 | |
299.7 | 324.2 | 299.5 | 308.5 | +8.7 | +2.9 | 81,321,000 | |
313.1 | 317.4 | 299.6 | 299.8 | -12.8 | -4.1 | 91,060,000 | |
320.5 | 325.2 | 308.5 | 312.6 | -9.2 | -2.9 | 77,039,000 | |
328.0 | 334.9 | 320.5 | 321.8 | -6.9 | -2.1 | 69,261,000 |