米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.39% | 0.77% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 510.1 | 510.5 | 471.6 | 480.6 | -41.5 | -7.9 | 170,060,000 | |
| 512.5 | 523.9 | 505.4 | 522.1 | +12.5 | +2.5 | 67,940,000 | |
| 533.1 | 534.4 | 503.7 | 509.6 | -20.8 | -3.9 | 130,068,000 | |
| 519.9 | 534.4 | 512.8 | 530.4 | +17.6 | +3.4 | 128,348,000 | |
| 508.8 | 541.3 | 506.0 | 512.8 | -6.0 | -1.2 | 234,665,000 | |
| 486.5 | 539.3 | 483.0 | 518.8 | +34.3 | +7.1 | 253,540,000 | |
| 480.8 | 485.2 | 471.8 | 484.5 | +0.8 | +0.2 | 81,215,000 | |
| 464.0 | 484.2 | 454.0 | 483.7 | +19.6 | +4.2 | 113,631,000 | |
| 497.7 | 506.3 | 463.1 | 464.1 | -28.0 | -5.7 | 188,274,000 | |
| 492.3 | 502.9 | 486.4 | 492.1 | 0.0 | 0.0 | 107,709,000 | |
| 493.3 | 509.1 | 490.5 | 492.1 | +4.0 | +0.8 | 112,603,000 | |
| 512.4 | 514.9 | 483.8 | 488.1 | -13.3 | -2.7 | 162,057,000 | |
| 485.9 | 508.1 | 459.2 | 501.4 | +17.6 | +3.6 | 208,664,000 | |
| 465.0 | 500.7 | 459.3 | 483.8 | +28.7 | +6.3 | 235,763,000 | |
| 520.3 | 520.5 | 434.0 | 455.1 | -65.6 | -12.6 | 369,283,000 | |
| 538.3 | 555.7 | 508.7 | 520.7 | -27.6 | -5.0 | 252,867,000 | |
| 523.7 | 567.2 | 522.7 | 548.3 | +28.1 | +5.4 | 269,649,000 | |
| 506.4 | 525.3 | 489.0 | 520.2 | +20.7 | +4.1 | 245,565,000 | |
| 494.1 | 499.9 | 470.2 | 499.5 | +7.9 | +1.6 | 209,577,000 | |
| 463.4 | 496.6 | 461.2 | 491.6 | +32.3 | +7.0 | 200,039,000 | |
| 462.1 | 463.3 | 435.4 | 459.3 | -4.1 | -0.9 | 171,593,000 | |
| 443.3 | 466.4 | 437.7 | 463.4 | +19.9 | +4.5 | 62,820,000 | |
| 436.2 | 445.5 | 425.0 | 443.5 | +0.3 | +0.1 | 106,842,000 | |
| 433.7 | 445.8 | 426.0 | 443.2 | +9.2 | +2.1 | 132,956,000 | |
| 398.7 | 436.3 | 397.8 | 434.0 | +40.0 | +10.2 | 157,990,000 | |
| 399.6 | 405.0 | 386.3 | 394.0 | -5.8 | -1.5 | 97,015,000 | |
| 410.0 | 420.6 | 395.0 | 399.8 | -5.3 | -1.3 | 136,403,000 | |
| 375.1 | 406.4 | 372.2 | 405.1 | +38.2 | +10.4 | 145,082,000 | |
| 363.4 | 373.0 | 353.3 | 366.9 | +7.1 | +2.0 | 111,114,000 | |
| 364.3 | 365.8 | 332.1 | 359.8 | -5.0 | -1.4 | 167,289,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
