米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380.0 | 2,403.0 | 2,283.5 | 2,310.0 | -98.5 | -4.1 | 217,610,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 494.8 | 513.4 | 494.8 | 511.8 | +17.2 | +3.5 | 90,403,000 | |
| 511.0 | 511.8 | 490.2 | 494.6 | -13.8 | -2.7 | 59,514,000 | |
| 488.8 | 516.4 | 483.6 | 508.4 | +20.5 | +4.2 | 125,420,000 | |
| 504.5 | 513.3 | 479.4 | 487.9 | -5.6 | -1.1 | 186,057,000 | |
| 506.0 | 517.5 | 488.6 | 493.5 | -14.9 | -2.9 | 102,384,000 | |
| 492.8 | 516.9 | 486.9 | 508.4 | +18.6 | +3.8 | 99,967,000 | |
| 492.1 | 496.5 | 477.7 | 489.8 | -8.2 | -1.6 | 114,561,000 | |
| 501.4 | 507.5 | 492.4 | 498.0 | -4.7 | -0.9 | 83,570,000 | |
| 515.0 | 515.8 | 492.7 | 502.7 | -20.7 | -4.0 | 87,502,000 | |
| 521.0 | 542.0 | 519.9 | 523.4 | +2.4 | +0.5 | 104,010,000 | |
| 550.0 | 555.5 | 518.1 | 521.0 | -33.0 | -6.0 | 162,773,000 | |
| 540.9 | 568.7 | 533.3 | 554.0 | +11.2 | +2.1 | 201,997,000 | |
| 516.5 | 547.9 | 514.5 | 542.8 | +24.1 | +4.6 | 134,869,000 | |
| 535.2 | 545.7 | 517.8 | 518.7 | -11.2 | -2.1 | 186,476,000 | |
| 525.1 | 541.2 | 517.4 | 529.9 | +8.8 | +1.7 | 108,884,000 | |
| 514.4 | 522.9 | 497.7 | 521.1 | -0.5 | -0.1 | 137,990,000 | |
| 537.8 | 544.7 | 521.1 | 521.6 | -15.3 | -2.8 | 142,086,000 | |
| 503.4 | 536.9 | 502.6 | 536.9 | +37.5 | +7.5 | 177,674,000 | |
| 490.0 | 506.0 | 488.7 | 499.4 | +15.6 | +3.2 | 122,498,000 | |
| 476.3 | 496.2 | 476.3 | 483.8 | +0.5 | +0.1 | 86,289,000 | |
| 486.9 | 487.3 | 467.4 | 483.3 | -3.7 | -0.8 | 93,283,000 | |
| 478.6 | 510.4 | 467.1 | 487.0 | +6.4 | +1.3 | 143,223,000 | |
| 510.1 | 510.5 | 471.6 | 480.6 | -41.5 | -7.9 | 170,060,000 | |
| 512.5 | 523.9 | 505.4 | 522.1 | +12.5 | +2.5 | 67,940,000 | |
| 533.1 | 534.4 | 503.7 | 509.6 | -20.8 | -3.9 | 130,068,000 | |
| 519.9 | 534.4 | 512.8 | 530.4 | +17.6 | +3.4 | 128,348,000 | |
| 508.8 | 541.3 | 506.0 | 512.8 | -6.0 | -1.2 | 234,665,000 | |
| 486.5 | 539.3 | 483.0 | 518.8 | +34.3 | +7.1 | 253,540,000 | |
| 480.8 | 485.2 | 471.8 | 484.5 | +0.8 | +0.2 | 81,215,000 | |
| 464.0 | 484.2 | 454.0 | 483.7 | +19.6 | +4.2 | 113,631,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
