米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,535.5 | 1,678.5 | 1,479.0 | 1,610.5 | +65.5 | +4.2 | 218,935,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.5 | 886.3 | 818.2 | 882.4 | +35.4 | +4.2 | 197,537,000 | |
| 836.3 | 855.0 | 816.0 | 847.0 | +16.4 | +2.0 | 172,838,000 | |
| 810.5 | 867.1 | 782.4 | 830.6 | +35.1 | +4.4 | 388,409,000 | |
| 777.7 | 830.7 | 757.1 | 795.5 | +6.0 | +0.8 | 141,069,000 | |
| 786.8 | 808.8 | 755.0 | 789.5 | -1.9 | -0.2 | 170,764,000 | |
| 840.8 | 843.5 | 776.2 | 791.4 | -50.2 | -6.0 | 177,904,000 | |
| 806.0 | 852.5 | 798.8 | 841.6 | +75.6 | +9.9 | 166,304,000 | |
| 835.5 | 842.3 | 733.0 | 766.0 | -68.6 | -8.2 | 241,602,000 | |
| 866.0 | 867.9 | 830.7 | 834.6 | -23.8 | -2.8 | 150,095,000 | |
| 872.0 | 890.5 | 841.4 | 858.4 | -15.7 | -1.8 | 131,298,000 | |
| 889.5 | 890.0 | 820.1 | 874.1 | -31.7 | -3.5 | 345,637,000 | |
| 838.3 | 926.2 | 835.8 | 905.8 | +72.8 | +8.7 | 275,994,000 | |
| 788.2 | 842.5 | 783.6 | 833.0 | +52.7 | +6.8 | 188,284,000 | |
| 762.3 | 789.8 | 759.5 | 780.3 | +22.7 | +3.0 | 119,026,000 | |
| 785.0 | 785.0 | 734.5 | 757.6 | -24.7 | -3.2 | 140,589,000 | |
| 709.0 | 785.7 | 698.8 | 782.3 | +62.3 | +8.7 | 223,098,000 | |
| 671.2 | 720.0 | 658.1 | 720.0 | +54.4 | +8.2 | 173,306,000 | |
| 659.9 | 670.0 | 651.3 | 665.6 | +10.8 | +1.6 | 79,710,000 | |
| 633.0 | 664.2 | 626.4 | 654.8 | +21.1 | +3.3 | 77,308,000 | |
| 661.5 | 667.8 | 626.8 | 633.7 | -29.0 | -4.4 | 95,957,000 | |
| 680.0 | 688.7 | 658.5 | 662.7 | -8.4 | -1.3 | 88,625,000 | |
| 660.5 | 680.9 | 650.3 | 671.1 | +5.2 | +0.8 | 106,732,000 | |
| 691.6 | 699.1 | 659.6 | 665.9 | -16.3 | -2.4 | 162,074,000 | |
| 658.0 | 692.0 | 656.1 | 682.2 | +39.6 | +6.2 | 193,352,000 | |
| 618.8 | 655.0 | 616.2 | 642.6 | +38.7 | +6.4 | 233,167,000 | |
| 605.2 | 616.8 | 580.3 | 603.9 | +8.4 | +1.4 | 158,349,000 | |
| 554.0 | 599.3 | 551.8 | 595.5 | +41.7 | +7.5 | 196,279,000 | |
| 531.0 | 555.4 | 530.3 | 553.8 | +29.6 | +5.6 | 141,011,000 | |
| 519.1 | 554.7 | 507.3 | 524.2 | +1.7 | +0.3 | 244,850,000 | |
| 519.6 | 525.7 | 519.6 | 522.5 | +9.8 | +1.9 | 42,766,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
