米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 1,509.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,509.0 | 年初来安値 | 815.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,394.5 | 1,560.5 | 1,389.0 | 1,545.0 | +158.5 | +11.4 | 179,754,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 462.8 | 475.8 | 461.7 | 474.3 | +14.5 | +3.2 | 61,838,000 | |
| 461.0 | 467.3 | 452.1 | 459.8 | -7.1 | -1.5 | 85,420,000 | |
| 464.3 | 469.9 | 460.2 | 466.9 | +4.1 | +0.9 | 55,451,000 | |
| 442.4 | 464.8 | 439.6 | 462.8 | +18.2 | +4.1 | 76,038,000 | |
| 457.1 | 459.7 | 444.5 | 444.6 | -9.1 | -2.0 | 77,953,000 | |
| 442.3 | 457.5 | 438.6 | 453.7 | +10.3 | +2.3 | 84,645,000 | |
| 432.2 | 444.0 | 428.2 | 443.4 | +14.8 | +3.5 | 67,945,000 | |
| 422.6 | 430.2 | 421.7 | 428.6 | +10.2 | +2.4 | 46,238,000 | |
| 421.9 | 432.5 | 418.4 | 418.4 | -0.5 | -0.1 | 66,863,000 | |
| 419.9 | 423.2 | 409.2 | 418.9 | -0.6 | -0.1 | 65,777,000 | |
| 428.4 | 428.4 | 415.8 | 419.5 | -2.8 | -0.7 | 47,921,000 | |
| 408.6 | 424.9 | 408.6 | 422.3 | +10.0 | +2.4 | 41,371,000 | |
| 401.8 | 418.0 | 393.8 | 412.3 | +23.7 | +6.1 | 75,136,000 | |
| 385.8 | 388.8 | 379.7 | 388.6 | -7.0 | -1.8 | 21,262,000 | |
| 390.3 | 400.6 | 381.7 | 395.6 | -6.8 | -1.7 | 58,250,000 | |
| 423.7 | 424.0 | 399.0 | 402.4 | -22.2 | -5.2 | 70,466,000 | |
| 420.2 | 429.2 | 414.8 | 424.6 | -2.2 | -0.5 | 60,075,000 | |
| 435.3 | 440.7 | 422.4 | 426.8 | -4.9 | -1.1 | 64,611,000 | |
| 432.0 | 444.1 | 427.1 | 431.7 | -0.5 | -0.1 | 89,677,000 | |
| 427.8 | 432.7 | 424.5 | 432.2 | +2.4 | +0.6 | 39,152,000 | |
| 426.9 | 432.7 | 420.4 | 429.8 | -1.1 | -0.3 | 47,803,000 | |
| 413.4 | 434.4 | 413.3 | 430.9 | +15.1 | +3.6 | 75,672,000 | |
| 406.3 | 418.4 | 389.1 | 415.8 | +13.6 | +3.4 | 97,453,000 | |
| 430.1 | 430.1 | 398.3 | 402.2 | -29.6 | -6.9 | 78,572,000 | |
| 425.2 | 437.8 | 421.8 | 431.8 | +2.5 | +0.6 | 55,082,000 | |
| 442.8 | 448.7 | 423.9 | 429.3 | -16.5 | -3.7 | 68,624,000 | |
| 436.8 | 447.1 | 436.2 | 445.8 | +7.1 | +1.6 | 80,677,000 | |
| 432.5 | 438.7 | 421.7 | 438.7 | +7.1 | +1.6 | 62,653,000 | |
| 408.0 | 433.7 | 407.6 | 431.6 | － | － | 85,616,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
