![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,952 | 3,447 | 3,940 | +423 | +12.0 | 13,962,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,285 | 3,955 | 3,985 | -170 | -4.1 | 3,905,000 | |
4,285 | 4,370 | 4,150 | 4,155 | -60 | -1.4 | 5,389,300 | |
4,210 | 4,245 | 4,075 | 4,215 | -20 | -0.5 | 7,547,800 | |
4,260 | 4,360 | 4,205 | 4,235 | -180 | -4.1 | 6,928,300 | |
4,460 | 4,490 | 4,385 | 4,415 | -105 | -2.3 | 4,562,100 | |
4,545 | 4,625 | 4,380 | 4,520 | 0 | 0.0 | 5,406,800 | |
4,470 | 4,550 | 4,360 | 4,520 | 0 | 0.0 | 5,298,800 | |
4,705 | 4,745 | 4,355 | 4,520 | -170 | -3.6 | 9,930,000 | |
4,775 | 4,910 | 4,630 | 4,690 | -135 | -2.8 | 6,347,900 | |
4,500 | 4,870 | 4,485 | 4,825 | +290 | +6.4 | 4,716,000 | |
4,620 | 4,630 | 4,365 | 4,535 | -30 | -0.7 | 5,266,300 | |
4,310 | 4,665 | 4,225 | 4,565 | +185 | +4.2 | 9,208,000 | |
4,960 | 5,000 | 4,355 | 4,380 | -510 | -10.4 | 9,034,300 | |
5,030 | 5,030 | 4,700 | 4,890 | -80 | -1.6 | 7,412,800 | |
5,290 | 5,380 | 4,875 | 4,970 | -510 | -9.3 | 7,962,400 | |
5,620 | 5,830 | 5,450 | 5,480 | -240 | -4.2 | 8,106,100 | |
5,150 | 5,800 | 5,130 | 5,720 | +670 | +13.3 | 9,541,000 | |
5,210 | 5,220 | 4,920 | 5,050 | -90 | -1.8 | 6,025,000 | |
5,080 | 5,170 | 4,910 | 5,140 | +155 | +3.1 | 6,570,500 | |
5,320 | 5,430 | 4,760 | 4,985 | -395 | -7.3 | 10,420,200 | |
5,190 | 5,410 | 5,170 | 5,380 | +200 | +3.9 | 3,454,500 | |
5,070 | 5,200 | 4,900 | 5,180 | +40 | +0.8 | 5,120,900 | |
4,995 | 5,270 | 4,905 | 5,140 | +120 | +2.4 | 5,320,300 | |
4,970 | 5,180 | 4,850 | 5,020 | +35 | +0.7 | 6,947,200 | |
5,450 | 5,600 | 4,960 | 4,985 | -505 | -9.2 | 7,796,100 | |
5,730 | 5,850 | 5,390 | 5,490 | -240 | -4.2 | 7,194,600 | |
5,320 | 5,780 | 5,260 | 5,730 | +410 | +7.7 | 5,922,400 | |
4,720 | 5,340 | 4,705 | 5,320 | +665 | +14.3 | 8,733,700 | |
4,720 | 4,960 | 4,545 | 4,655 | -275 | -5.6 | 8,619,600 | |
5,110 | 5,210 | 4,860 | 4,930 | -180 | -3.5 | 6,480,500 |