52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 525 | 550 | +5 | +0.9 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 629 | 611 | 625 | +7 | +1.1 | 19,400 | |
651 | 651 | 615 | 618 | -32 | -4.9 | 16,000 | |
660 | 660 | 636 | 650 | -5 | -0.8 | 7,900 | |
638 | 665 | 638 | 655 | +17 | +2.7 | 6,500 | |
639 | 648 | 615 | 638 | -1 | -0.2 | 17,700 | |
655 | 655 | 620 | 639 | -15 | -2.3 | 33,400 | |
678 | 678 | 653 | 654 | -22 | -3.3 | 22,000 | |
696 | 698 | 650 | 676 | -20 | -2.9 | 46,700 | |
701 | 716 | 693 | 696 | -10 | -1.4 | 51,100 | |
719 | 721 | 701 | 706 | -7 | -1.0 | 26,500 | |
723 | 723 | 713 | 713 | -9 | -1.2 | 21,500 | |
724 | 727 | 715 | 722 | -2 | -0.3 | 18,600 | |
730 | 730 | 718 | 724 | +4 | +0.6 | 28,600 | |
734 | 742 | 718 | 720 | -15 | -2.0 | 14,500 | |
732 | 750 | 725 | 735 | -50 | -6.4 | 27,000 | |
777 | 834 | 759 | 785 | +10 | +1.3 | 65,000 | |
765 | 789 | 765 | 775 | +10 | +1.3 | 15,600 | |
778 | 785 | 756 | 765 | -12 | -1.5 | 20,500 | |
780 | 794 | 776 | 777 | +4 | +0.5 | 9,000 | |
797 | 812 | 768 | 773 | -23 | -2.9 | 31,500 | |
775 | 814 | 760 | 796 | +20 | +2.6 | 51,200 | |
770 | 779 | 754 | 776 | +6 | +0.8 | 14,500 | |
790 | 798 | 748 | 770 | -8 | -1.0 | 35,100 | |
735 | 810 | 722 | 778 | +48 | +6.6 | 153,600 | |
745 | 752 | 702 | 730 | -4 | -0.5 | 35,900 | |
730 | 745 | 707 | 734 | +13 | +1.8 | 13,800 | |
725 | 770 | 708 | 721 | +3 | +0.4 | 50,300 | |
690 | 731 | 684 | 718 | +13 | +1.8 | 56,800 | |
710 | 730 | 705 | 705 | -4 | -0.6 | 16,000 | |
723 | 739 | 709 | 709 | -12 | -1.7 | 16,200 |