52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 529 | 510 | 522 | +8 | +1.6 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -6.0 | 530 | 41,300 | 0 | 220,900 | - | |
547 | +6.8 | 527 | 53,500 | 0 | 229,400 | - | |
512 | -8.6 | 529 | 78,400 | 0 | 242,800 | - | |
560 | +0.9 | 577 | 323,200 | 0 | 252,300 | - | |
555 | +6.5 | 539 | 69,400 | 0 | 225,800 | - | |
521 | -3.3 | 524 | 86,100 | 0 | 220,800 | - | |
539 | -6.4 | 551 | 154,300 | 0 | 215,100 | - | |
576 | +7.7 | 573 | 366,900 | 0 | 214,200 | - | |
535 | +3.7 | 543 | 269,400 | 0 | 208,400 | - | |
516 | -24.8 | 546 | 580,300 | 0 | 202,100 | - | |
686 | -10.8 | 722 | 192,300 | 200 | 410,700 | 2,053 | |
769 | +1.6 | 788 | 857,700 | 0 | 416,500 | - | |
757 | +2.3 | 818 | 3,163,400 | 0 | 439,200 | - | |
740 | +36.0 | 785 | 1,383,700 | 2,000 | 386,000 | 193 | |
544 | -4.9 | 565 | 20,600 | 0 | 400,000 | - | |
572 | -1.2 | 571 | 15,100 | - | - | - | |
579 | +11.3 | 577 | 250,200 | 0 | 403,400 | - | |
520 | -4.4 | 526 | 88,000 | 0 | 397,200 | - | |
544 | -7.0 | 564 | 47,300 | 0 | 390,800 | - | |
585 | -5.2 | 598 | 34,400 | 0 | 401,300 | - | |
617 | -1.3 | 620 | 22,400 | 0 | 408,100 | - | |
625 | +1.1 | 615 | 19,400 | 0 | 408,000 | - | |
618 | -4.9 | 625 | 16,000 | 0 | 406,100 | - | |
650 | -0.8 | 646 | 7,900 | 0 | 404,700 | - | |
655 | +2.7 | 652 | 6,500 | 0 | 403,400 | - | |
638 | -0.2 | 628 | 17,700 | 0 | 405,600 | - | |
639 | -2.3 | 635 | 33,400 | 0 | 407,100 | - | |
654 | -3.3 | 660 | 22,000 | 0 | 411,000 | - | |
676 | -2.9 | 670 | 46,700 | 0 | 420,300 | - |