![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 476 | 482 | -3 | -0.6 | 10,800 | |
496 | 496 | 485 | 485 | -6 | -1.2 | 3,400 | |
485 | 498 | 482 | 491 | +1 | +0.2 | 2,700 | |
490 | 503 | 490 | 490 | 0 | 0.0 | 13,000 | |
479 | 505 | 479 | 490 | +8 | +1.7 | 20,800 | |
499 | 509 | 482 | 482 | -23 | -4.6 | 11,200 | |
549 | 549 | 475 | 505 | +19 | +3.9 | 94,100 | |
464 | 486 | 460 | 486 | +20 | +4.3 | 46,000 | |
465 | 472 | 458 | 466 | +1 | +0.2 | 17,000 | |
460 | 468 | 457 | 465 | +5 | +1.1 | 5,800 | |
456 | 462 | 450 | 460 | +3 | +0.7 | 21,300 | |
450 | 460 | 450 | 457 | +8 | +1.8 | 7,200 | |
450 | 455 | 448 | 449 | -1 | -0.2 | 31,700 | |
450 | 450 | 446 | 450 | 0 | 0.0 | 22,600 | |
446 | 450 | 442 | 450 | +4 | +0.9 | 5,200 | |
451 | 453 | 446 | 446 | -7 | -1.5 | 13,200 | |
441 | 456 | 437 | 453 | +12 | +2.7 | 26,500 | |
445 | 445 | 435 | 441 | -4 | -0.9 | 17,300 | |
442 | 446 | 440 | 445 | +2 | +0.5 | 16,600 | |
445 | 450 | 443 | 443 | -1 | -0.2 | 29,200 | |
447 | 450 | 443 | 444 | -3 | -0.7 | 30,200 | |
450 | 450 | 446 | 447 | -3 | -0.7 | 18,100 | |
451 | 453 | 447 | 450 | -4 | -0.9 | 19,200 | |
454 | 455 | 440 | 454 | 0 | 0.0 | 11,200 | |
450 | 455 | 442 | 454 | +14 | +3.2 | 12,600 | |
437 | 440 | 432 | 440 | +5 | +1.1 | 14,100 | |
432 | 437 | 432 | 435 | +1 | +0.2 | 15,800 | |
435 | 450 | 431 | 434 | -1 | -0.2 | 39,400 | |
443 | 443 | 435 | 435 | -8 | -1.8 | 1,000 | |
442 | 443 | 433 | 443 | +1 | +0.2 | 11,600 |