52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 699 | 701 | -7 | -1.0 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 784 | 755 | 763 | -17 | -2.2 | 155,900 | |
806 | 809 | 776 | 780 | -26 | -3.2 | 161,400 | |
800 | 816 | 789 | 806 | +9 | +1.1 | 150,100 | |
773 | 797 | 766 | 797 | +30 | +3.9 | 170,100 | |
801 | 801 | 760 | 767 | -34 | -4.2 | 298,100 | |
823 | 824 | 795 | 801 | -20 | -2.4 | 183,200 | |
815 | 828 | 793 | 821 | +10 | +1.2 | 167,900 | |
824 | 832 | 774 | 811 | -7 | -0.9 | 316,200 | |
823 | 836 | 807 | 818 | -6 | -0.7 | 135,700 | |
832 | 832 | 801 | 824 | -9 | -1.1 | 219,000 | |
848 | 853 | 828 | 833 | -15 | -1.8 | 229,800 | |
854 | 870 | 845 | 848 | -5 | -0.6 | 131,300 | |
862 | 876 | 850 | 853 | -6 | -0.7 | 275,900 | |
811 | 862 | 811 | 859 | +43 | +5.3 | 210,400 | |
840 | 844 | 798 | 816 | -28 | -3.3 | 293,000 | |
845 | 859 | 830 | 844 | -6 | -0.7 | 133,400 | |
894 | 907 | 838 | 850 | -41 | -4.6 | 289,600 | |
861 | 905 | 827 | 891 | +29 | +3.4 | 749,500 | |
875 | 905 | 861 | 862 | -11 | -1.3 | 204,100 | |
931 | 939 | 865 | 873 | -61 | -6.5 | 311,600 | |
888 | 947 | 877 | 934 | +55 | +6.3 | 415,000 | |
894 | 911 | 869 | 879 | -9 | -1.0 | 251,800 | |
963 | 985 | 883 | 888 | -82 | -8.5 | 407,000 | |
870 | 970 | 866 | 970 | +99 | +11.4 | 776,500 | |
900 | 900 | 859 | 871 | -21 | -2.4 | 353,400 | |
829 | 892 | 807 | 892 | +73 | +8.9 | 544,900 | |
865 | 868 | 815 | 819 | -44 | -5.1 | 300,200 | |
821 | 883 | 809 | 863 | +45 | +5.5 | 393,900 | |
842 | 847 | 808 | 818 | -22 | -2.6 | 311,500 | |
863 | 868 | 833 | 840 | -20 | -2.3 | 208,700 |