![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,710 | 10,340 | 8,700 | 9,020 | +440 | +5.1 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,280 | 2,901 | 3,150 | +203 | +6.9 | 1,118,000 | |
2,769 | 2,990 | 2,615 | 2,947 | +156 | +5.6 | 1,510,600 | |
1,703 | 2,880 | 1,674 | 2,791 | +1,190 | +74.3 | 2,795,600 | |
1,501 | 1,601 | 1,455 | 1,601 | +101 | +6.7 | 112,600 | |
1,510 | 1,557 | 1,490 | 1,500 | -22 | -1.4 | 32,900 | |
1,677 | 1,677 | 1,497 | 1,522 | -115 | -7.0 | 126,600 | |
1,594 | 1,814 | 1,495 | 1,637 | +62 | +3.9 | 430,200 | |
1,606 | 1,780 | 1,535 | 1,575 | +49 | +3.2 | 339,500 | |
1,481 | 1,560 | 1,423 | 1,526 | +75 | +5.2 | 142,700 | |
1,700 | 1,749 | 1,371 | 1,451 | -204 | -12.3 | 282,900 | |
1,300 | 1,785 | 1,144 | 1,655 | +213 | +14.8 | 723,500 | |
938 | 1,589 | 938 | 1,442 | +647 | +81.4 | 349,500 | |
1,131 | 1,131 | 750 | 795 | -365 | -31.5 | 153,400 | |
1,146 | 1,263 | 1,100 | 1,160 | +18 | +1.6 | 123,900 | |
1,457 | 1,490 | 1,142 | 1,142 | -275 | -19.4 | 211,000 | |
1,410 | 1,510 | 1,361 | 1,417 | +44 | +3.2 | 335,800 | |
1,375 | 1,494 | 1,330 | 1,373 | +40 | +3.0 | 272,400 | |
1,611 | 1,673 | 1,325 | 1,333 | -438 | -24.7 | 497,600 | |
1,710 | 1,988 | 1,503 | 1,771 | +201 | +12.8 | 2,633,100 | |
1,411 | 1,970 | 1,391 | 1,570 | +218 | +16.1 | 1,774,000 | |
1,304 | 1,519 | 1,260 | 1,352 | +78 | +6.1 | 400,700 | |
1,408 | 1,613 | 1,246 | 1,274 | +76 | +6.3 | 1,104,400 | |
1,115 | 1,225 | 1,115 | 1,198 | +74 | +6.6 | 23,900 | |
1,140 | 1,170 | 1,113 | 1,124 | -7 | -0.6 | 38,200 | |
1,138 | 1,180 | 1,113 | 1,131 | +6 | +0.5 | 27,400 | |
1,105 | 1,175 | 1,103 | 1,125 | +26 | +2.4 | 50,700 | |
1,079 | 1,138 | 1,078 | 1,099 | +11 | +1.0 | 43,600 | |
1,094 | 1,098 | 1,071 | 1,088 | -22 | -2.0 | 17,200 | |
1,082 | 1,110 | 1,079 | 1,110 | +29 | +2.7 | 13,300 | |
1,083 | 1,098 | 1,071 | 1,081 | -13 | -1.2 | 16,000 |