![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,300 | 8,700 | 8,920 | -100 | -1.1 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,460 | 2,150 | 2,350 | +216 | +10.1 | 302,500 | |
2,154 | 2,198 | 2,010 | 2,134 | +30 | +1.4 | 206,100 | |
2,221 | 2,260 | 2,058 | 2,104 | -67 | -3.1 | 111,200 | |
2,223 | 2,232 | 2,151 | 2,171 | -49 | -2.2 | 52,800 | |
1,950 | 2,292 | 1,950 | 2,220 | +272 | +14.0 | 178,600 | |
2,280 | 2,420 | 1,911 | 1,948 | -373 | -16.1 | 532,100 | |
2,485 | 2,515 | 2,278 | 2,321 | -147 | -6.0 | 154,700 | |
2,430 | 2,550 | 2,400 | 2,468 | +9 | +0.4 | 50,200 | |
2,613 | 2,668 | 2,405 | 2,459 | -180 | -6.8 | 128,400 | |
2,455 | 2,669 | 2,260 | 2,639 | +175 | +7.1 | 254,700 | |
2,591 | 2,594 | 2,413 | 2,464 | -128 | -4.9 | 176,500 | |
2,539 | 2,641 | 2,434 | 2,592 | +69 | +2.7 | 94,100 | |
2,629 | 2,697 | 2,484 | 2,523 | -114 | -4.3 | 97,000 | |
2,864 | 2,864 | 2,450 | 2,637 | -235 | -8.2 | 257,100 | |
3,100 | 3,105 | 2,742 | 2,872 | -288 | -9.1 | 178,000 | |
2,745 | 3,175 | 2,670 | 3,160 | +421 | +15.4 | 258,200 | |
2,718 | 2,814 | 2,569 | 2,739 | +15 | +0.6 | 181,900 | |
2,790 | 2,838 | 2,620 | 2,724 | -6 | -0.2 | 181,200 | |
2,418 | 2,790 | 2,378 | 2,730 | +311 | +12.9 | 279,300 | |
2,476 | 2,610 | 2,380 | 2,419 | -57 | -2.3 | 117,700 | |
2,423 | 2,489 | 2,355 | 2,476 | +59 | +2.4 | 74,300 | |
2,508 | 2,527 | 2,278 | 2,417 | -90 | -3.6 | 128,000 | |
2,733 | 2,733 | 2,468 | 2,507 | -190 | -7.0 | 141,100 | |
2,601 | 2,700 | 2,545 | 2,697 | -43 | -1.6 | 117,700 | |
2,810 | 3,020 | 2,661 | 2,740 | -70 | -2.5 | 292,100 | |
2,792 | 2,846 | 2,727 | 2,810 | +18 | +0.6 | 78,000 | |
2,821 | 2,848 | 2,690 | 2,792 | +16 | +0.6 | 103,000 | |
2,606 | 2,890 | 2,521 | 2,776 | +215 | +8.4 | 157,300 | |
2,772 | 2,825 | 2,543 | 2,561 | -208 | -7.5 | 184,000 | |
2,796 | 2,894 | 2,743 | 2,769 | -13 | -0.5 | 78,300 |