38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,300 | 8,700 | 8,920 | -100 | -1.1 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,840 | 2,690 | 2,752 | -92 | -3.2 | 59,600 | |
2,709 | 2,963 | 2,678 | 2,844 | +126 | +4.6 | 92,100 | |
2,720 | 2,758 | 2,651 | 2,718 | +10 | +0.4 | 63,000 | |
2,661 | 2,727 | 2,630 | 2,708 | +18 | +0.7 | 55,200 | |
2,799 | 2,864 | 2,680 | 2,690 | -172 | -6.0 | 117,300 | |
2,822 | 2,922 | 2,771 | 2,862 | +72 | +2.6 | 152,800 | |
2,745 | 2,815 | 2,686 | 2,790 | +45 | +1.6 | 112,000 | |
2,704 | 2,780 | 2,655 | 2,745 | +67 | +2.5 | 124,600 | |
3,255 | 3,340 | 2,550 | 2,678 | -562 | -17.3 | 492,800 | |
3,300 | 3,430 | 3,180 | 3,240 | -55 | -1.7 | 98,100 | |
3,200 | 3,460 | 3,200 | 3,295 | +95 | +3.0 | 95,700 | |
3,395 | 3,400 | 3,140 | 3,200 | -100 | -3.0 | 74,800 | |
3,425 | 3,445 | 3,085 | 3,300 | -125 | -3.6 | 149,000 | |
3,315 | 3,540 | 3,265 | 3,425 | +175 | +5.4 | 232,000 | |
3,450 | 3,515 | 3,175 | 3,250 | -130 | -3.8 | 242,800 | |
3,700 | 3,800 | 3,330 | 3,380 | -355 | -9.5 | 408,800 | |
3,015 | 4,145 | 2,967 | 3,735 | +725 | +24.1 | 1,342,900 | |
3,105 | 3,215 | 2,983 | 3,010 | +14 | +0.5 | 242,300 | |
3,145 | 3,520 | 2,996 | 2,996 | -89 | -2.9 | 456,700 | |
2,809 | 3,375 | 2,750 | 3,085 | +386 | +14.3 | 514,500 | |
2,816 | 2,865 | 2,560 | 2,699 | -114 | -4.1 | 174,900 | |
2,622 | 2,813 | 2,593 | 2,813 | +141 | +5.3 | 77,400 | |
2,522 | 2,690 | 2,469 | 2,672 | +54 | +2.1 | 130,600 | |
2,755 | 2,845 | 2,590 | 2,618 | -100 | -3.7 | 190,800 | |
2,691 | 2,900 | 2,666 | 2,718 | +46 | +1.7 | 204,500 | |
2,976 | 2,976 | 2,631 | 2,672 | -284 | -9.6 | 251,900 | |
2,650 | 3,025 | 2,601 | 2,956 | +281 | +10.5 | 259,700 | |
2,478 | 2,780 | 2,435 | 2,675 | +243 | +10.0 | 181,500 | |
2,165 | 2,468 | 2,165 | 2,432 | +282 | +13.1 | 177,200 | |
2,430 | 2,430 | 2,048 | 2,150 | -200 | -8.5 | 197,600 |