![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,710 | 10,340 | 8,700 | 9,020 | +440 | +5.1 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,090 | 4,140 | -300 | -6.8 | 70,400 | |
4,435 | 4,610 | 4,400 | 4,440 | +35 | +0.8 | 91,700 | |
4,315 | 4,465 | 4,045 | 4,405 | +110 | +2.6 | 152,900 | |
4,600 | 4,610 | 4,170 | 4,295 | -350 | -7.5 | 149,200 | |
4,570 | 4,715 | 4,350 | 4,645 | +50 | +1.1 | 104,800 | |
4,330 | 4,645 | 4,215 | 4,595 | +195 | +4.4 | 178,200 | |
4,300 | 4,500 | 4,250 | 4,400 | +170 | +4.0 | 99,600 | |
4,375 | 4,410 | 4,145 | 4,230 | -175 | -4.0 | 81,800 | |
4,700 | 4,700 | 4,350 | 4,405 | -280 | -6.0 | 120,300 | |
4,000 | 4,685 | 3,850 | 4,685 | +695 | +17.4 | 251,300 | |
3,840 | 4,170 | 3,720 | 3,990 | +170 | +4.5 | 158,600 | |
3,500 | 4,160 | 3,415 | 3,820 | +340 | +9.8 | 497,800 | |
3,490 | 3,655 | 3,470 | 3,480 | +20 | +0.6 | 126,800 | |
3,490 | 3,540 | 3,390 | 3,460 | -75 | -2.1 | 87,300 | |
3,535 | 3,685 | 3,530 | 3,535 | +70 | +2.0 | 124,000 | |
3,740 | 3,880 | 3,370 | 3,465 | -265 | -7.1 | 184,300 | |
3,410 | 3,965 | 3,380 | 3,730 | +265 | +7.6 | 320,400 | |
3,340 | 3,725 | 3,335 | 3,465 | +195 | +6.0 | 555,000 | |
2,939 | 3,370 | 2,920 | 3,270 | +384 | +13.3 | 337,600 | |
2,669 | 2,894 | 2,600 | 2,886 | +185 | +6.8 | 122,300 | |
2,811 | 2,815 | 2,695 | 2,701 | -110 | -3.9 | 84,300 | |
2,800 | 2,857 | 2,792 | 2,811 | +4 | +0.1 | 50,200 | |
2,800 | 2,834 | 2,756 | 2,807 | -7 | -0.2 | 52,100 | |
2,908 | 2,919 | 2,770 | 2,814 | -80 | -2.8 | 56,500 | |
2,987 | 2,987 | 2,824 | 2,894 | -48 | -1.6 | 70,800 | |
3,030 | 3,110 | 2,925 | 2,942 | -88 | -2.9 | 71,300 | |
2,955 | 3,070 | 2,955 | 3,030 | +39 | +1.3 | 73,000 | |
2,955 | 3,115 | 2,921 | 2,991 | +54 | +1.8 | 64,700 | |
2,757 | 3,135 | 2,718 | 2,937 | +185 | +6.7 | 188,500 | |
2,840 | 2,840 | 2,690 | 2,752 | -92 | -3.2 | 59,600 |