38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,300 | 8,700 | 8,920 | -100 | -1.1 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,750 | 7,350 | 7,740 | +190 | +2.5 | 80,400 | |
6,930 | 7,770 | 6,930 | 7,550 | +720 | +10.5 | 192,400 | |
7,010 | 7,030 | 6,360 | 6,830 | -180 | -2.6 | 142,800 | |
5,990 | 7,290 | 5,960 | 7,010 | +1,120 | +19.0 | 394,400 | |
6,170 | 6,190 | 5,730 | 5,890 | -380 | -6.1 | 112,000 | |
6,460 | 6,600 | 6,160 | 6,270 | -230 | -3.5 | 71,400 | |
6,700 | 6,950 | 6,500 | 6,500 | +140 | +2.2 | 130,400 | |
7,140 | 7,140 | 6,180 | 6,360 | -780 | -10.9 | 178,100 | |
6,490 | 7,310 | 6,400 | 7,140 | +650 | +10.0 | 115,900 | |
6,350 | 6,610 | 6,160 | 6,490 | +10 | +0.2 | 46,000 | |
6,670 | 6,700 | 6,340 | 6,480 | -190 | -2.8 | 68,800 | |
6,280 | 6,970 | 6,130 | 6,670 | +390 | +6.2 | 149,700 | |
5,830 | 6,380 | 5,780 | 6,280 | +520 | +9.0 | 110,600 | |
5,140 | 6,100 | 5,140 | 5,760 | +620 | +12.1 | 145,300 | |
5,660 | 5,700 | 5,110 | 5,140 | -480 | -8.5 | 85,700 | |
4,970 | 5,790 | 4,930 | 5,620 | +705 | +14.3 | 184,200 | |
4,840 | 5,150 | 4,730 | 4,915 | +80 | +1.7 | 182,700 | |
4,800 | 5,070 | 4,635 | 4,835 | +70 | +1.5 | 284,300 | |
4,790 | 4,850 | 4,735 | 4,765 | -20 | -0.4 | 41,700 | |
4,970 | 4,990 | 4,705 | 4,785 | -190 | -3.8 | 106,100 | |
5,210 | 5,320 | 4,905 | 4,975 | -175 | -3.4 | 107,000 | |
5,220 | 5,260 | 4,975 | 5,150 | -70 | -1.3 | 120,600 | |
4,950 | 5,510 | 4,920 | 5,220 | +365 | +7.5 | 190,600 | |
5,310 | 5,450 | 4,805 | 4,855 | -455 | -8.6 | 191,200 | |
4,880 | 5,370 | 4,830 | 5,310 | +480 | +9.9 | 303,700 | |
4,320 | 4,865 | 4,285 | 4,830 | +515 | +11.9 | 444,700 | |
4,485 | 4,550 | 4,255 | 4,315 | -175 | -3.9 | 101,900 | |
4,255 | 4,540 | 4,200 | 4,490 | +320 | +7.7 | 204,900 | |
4,250 | 4,415 | 4,080 | 4,170 | -60 | -1.4 | 107,300 | |
4,160 | 4,260 | 4,115 | 4,230 | +130 | +3.2 | 39,600 |