38,880.04 | +262.94 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.68% | 0.20% | -0.51% | 0.02% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 478 | 479 | 0 | 0.0 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 633 | 576 | 594 | -3 | -0.5 | 1,261,600 | |
646 | 679 | 578 | 597 | -69 | -10.4 | 1,150,400 | |
792 | 792 | 655 | 666 | -111 | -14.3 | 1,156,200 | |
796 | 828 | 758 | 777 | -31 | -3.8 | 797,400 | |
880 | 896 | 806 | 808 | -60 | -6.9 | 1,997,400 | |
810 | 873 | 761 | 868 | +107 | +14.1 | 2,891,900 | |
759 | 783 | 637 | 761 | +25 | +3.4 | 2,375,400 | |
662 | 745 | 650 | 736 | +79 | +12.0 | 1,158,300 | |
662 | 682 | 641 | 657 | -11 | -1.6 | 408,100 | |
630 | 695 | 619 | 668 | +11 | +1.7 | 864,800 | |
664 | 705 | 646 | 657 | -7 | -1.1 | 445,500 | |
674 | 683 | 652 | 664 | 0 | 0.0 | 386,400 | |
668 | 668 | 637 | 664 | -14 | -2.1 | 553,000 | |
740 | 751 | 637 | 678 | -106 | -13.5 | 1,562,200 | |
761 | 818 | 752 | 784 | +12 | +1.6 | 853,400 | |
795 | 804 | 740 | 772 | -8 | -1.0 | 642,000 | |
746 | 780 | 726 | 780 | +35 | +4.7 | 575,500 | |
799 | 799 | 715 | 745 | -44 | -5.6 | 913,400 | |
879 | 884 | 773 | 789 | -76 | -8.8 | 925,700 | |
846 | 879 | 823 | 865 | -26 | -2.9 | 639,800 | |
899 | 935 | 863 | 891 | -17 | -1.9 | 1,723,800 | |
853 | 920 | 825 | 908 | +66 | +7.8 | 1,741,100 | |
908 | 936 | 830 | 842 | -32 | -3.7 | 3,087,000 | |
700 | 910 | 699 | 874 | +192 | +28.2 | 3,140,200 | |
795 | 820 | 670 | 682 | -134 | -16.4 | 1,948,400 | |
720 | 845 | 708 | 816 | +114 | +16.2 | 2,256,800 | |
658 | 745 | 624 | 702 | +124 | +21.5 | 3,525,600 | |
567 | 595 | 553 | 578 | +21 | +3.8 | 397,600 | |
570 | 570 | 547 | 557 | -12 | -2.1 | 142,400 | |
573 | 573 | 539 | 569 | +16 | +2.9 | 369,700 |