![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 920 | 857 | 900 | +30 | +3.4 | 3,491,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 373 | 353 | 370 | +8 | +2.2 | 464,500 | |
345 | 373 | 339 | 362 | +21 | +6.2 | 767,100 | |
344 | 355 | 329 | 341 | +2 | +0.6 | 392,900 | |
331 | 353 | 315 | 339 | +8 | +2.4 | 580,600 | |
331 | 334 | 323 | 331 | -5 | -1.5 | 163,100 | |
312 | 343 | 312 | 336 | +17 | +5.3 | 506,500 | |
334 | 340 | 303 | 319 | -14 | -4.2 | 602,300 | |
361 | 365 | 321 | 333 | -34 | -9.3 | 1,599,800 | |
311 | 420 | 302 | 367 | +77 | +26.6 | 5,906,700 | |
322 | 374 | 285 | 290 | -55 | -15.9 | 2,607,700 | |
239 | 360 | 231 | 345 | +105 | +43.8 | 871,700 | |
244 | 255 | 220 | 240 | +4 | +1.7 | 372,000 | |
284 | 291 | 230 | 236 | -67 | -22.1 | 556,200 | |
303 | 341 | 301 | 303 | -24 | -7.3 | 411,400 | |
371 | 380 | 326 | 327 | -65 | -16.6 | 390,800 | |
414 | 414 | 385 | 392 | -25 | -6.0 | 295,700 | |
436 | 442 | 415 | 417 | -28 | -6.3 | 154,600 | |
420 | 452 | 419 | 445 | +9 | +2.1 | 211,700 | |
449 | 450 | 431 | 436 | -20 | -4.4 | 269,700 | |
463 | 472 | 456 | 456 | -5 | -1.1 | 163,600 | |
476 | 476 | 458 | 461 | -11 | -2.3 | 156,200 | |
460 | 475 | 444 | 472 | +11 | +2.4 | 406,800 | |
470 | 470 | 461 | 461 | -9 | -1.9 | 42,300 | |
479 | 479 | 453 | 470 | -4 | -0.8 | 837,100 | |
484 | 485 | 472 | 474 | -12 | -2.5 | 431,000 | |
489 | 504 | 483 | 486 | -3 | -0.6 | 591,200 | |
505 | 508 | 487 | 489 | -19 | -3.7 | 471,000 | |
482 | 559 | 482 | 508 | +27 | +5.6 | 2,072,800 | |
489 | 489 | 479 | 481 | -8 | -1.6 | 323,400 | |
500 | 505 | 487 | 489 | -9 | -1.8 | 549,900 |