![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 341 | 342 | 0 | 0.0 | 117,600 | |
349 | 357 | 341 | 342 | -4 | -1.2 | 161,300 | |
357 | 357 | 344 | 346 | -12 | -3.4 | 127,100 | |
337 | 365 | 335 | 358 | +22 | +6.5 | 321,200 | |
342 | 344 | 333 | 336 | -4 | -1.2 | 173,000 | |
342 | 347 | 340 | 340 | -3 | -0.9 | 116,400 | |
341 | 345 | 330 | 343 | +2 | +0.6 | 197,800 | |
348 | 353 | 341 | 341 | -7 | -2.0 | 158,100 | |
358 | 361 | 346 | 348 | -8 | -2.2 | 213,600 | |
350 | 358 | 343 | 356 | +7 | +2.0 | 216,700 | |
339 | 356 | 335 | 349 | +13 | +3.9 | 379,700 | |
344 | 347 | 331 | 336 | -8 | -2.3 | 375,200 | |
363 | 369 | 330 | 344 | -29 | -7.8 | 439,300 | |
360 | 374 | 359 | 373 | +15 | +4.2 | 218,200 | |
365 | 371 | 358 | 358 | -7 | -1.9 | 192,800 | |
383 | 389 | 351 | 365 | -17 | -4.5 | 280,500 | |
384 | 390 | 380 | 382 | +1 | +0.3 | 225,000 | |
400 | 410 | 376 | 381 | -17 | -4.3 | 387,800 | |
399 | 448 | 378 | 398 | +6 | +1.5 | 2,154,500 | |
373 | 399 | 365 | 392 | +15 | +4.0 | 761,600 | |
355 | 377 | 355 | 377 | +22 | +6.2 | 459,500 | |
340 | 364 | 339 | 355 | +17 | +5.0 | 676,400 | |
331 | 349 | 328 | 338 | +7 | +2.1 | 390,300 | |
342 | 350 | 331 | 331 | -9 | -2.6 | 324,300 | |
356 | 357 | 336 | 340 | -14 | -4.0 | 425,800 | |
360 | 367 | 350 | 354 | +21 | +6.3 | 799,100 | |
309 | 336 | 309 | 333 | +26 | +8.5 | 379,900 | |
321 | 327 | 307 | 307 | -12 | -3.8 | 300,100 | |
310 | 325 | 308 | 319 | +9 | +2.9 | 303,500 | |
319 | 319 | 308 | 310 | -12 | -3.7 | 262,800 |