![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 743 | 498 | 679 | +156 | +29.8 | 48,906,700 | |
550 | 570 | 395 | 523 | -27 | -4.9 | 10,755,900 | |
373 | 614 | 372 | 550 | +174 | +46.3 | 37,781,300 | |
350 | 378 | 341 | 376 | +27 | +7.7 | 1,255,200 | |
350 | 358 | 346 | 349 | -1 | -0.3 | 630,900 | |
342 | 352 | 332 | 350 | +11 | +3.2 | 699,000 | |
345 | 350 | 330 | 339 | -14 | -4.0 | 1,233,400 | |
385 | 390 | 350 | 353 | -30 | -7.8 | 1,529,100 | |
399 | 410 | 374 | 383 | -18 | -4.5 | 1,840,400 | |
407 | 411 | 394 | 401 | -1 | -0.2 | 1,139,400 | |
408 | 423 | 392 | 402 | -6 | -1.5 | 1,954,600 | |
405 | 443 | 405 | 408 | -53 | -11.5 | 3,360,600 | |
472 | 486 | 453 | 461 | -7 | -1.5 | 2,517,900 | |
474 | 514 | 458 | 468 | 0 | 0.0 | 4,181,200 | |
461 | 472 | 445 | 468 | 0 | 0.0 | 1,569,600 | |
464 | 489 | 461 | 468 | +7 | +1.5 | 1,788,500 | |
445 | 467 | 434 | 461 | +8 | +1.8 | 1,246,000 | |
438 | 461 | 410 | 453 | +11 | +2.5 | 1,766,500 | |
414 | 458 | 412 | 442 | +23 | +5.5 | 1,978,900 | |
422 | 438 | 414 | 419 | -9 | -2.1 | 1,334,500 | |
437 | 438 | 411 | 428 | -13 | -2.9 | 1,505,800 | |
479 | 480 | 432 | 441 | -33 | -7.0 | 2,113,300 | |
467 | 492 | 443 | 474 | +7 | +1.5 | 3,020,100 | |
495 | 537 | 450 | 467 | -29 | -5.8 | 9,204,700 | |
484 | 532 | 463 | 496 | -12 | -2.4 | 3,781,100 | |
423 | 511 | 416 | 508 | +101 | +24.8 | 2,667,300 | |
530 | 555 | 403 | 407 | -118 | -22.5 | 2,644,000 | |
483 | 525 | 464 | 525 | +44 | +9.1 | 978,400 | |
453 | 481 | 445 | 481 | +21 | +4.6 | 542,000 | |
410 | 467 | 403 | 460 | +55 | +13.6 | 1,641,800 |