![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 858 | 860 | -40 | -4.4 | 1,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 519 | 489 | 508 | +24 | +5.0 | 2,531,100 | |
502 | 502 | 477 | 484 | -13 | -2.6 | 3,380,000 | |
380 | 530 | 379 | 497 | +122 | +32.5 | 7,645,300 | |
382 | 384 | 366 | 375 | -8 | -2.1 | 918,500 | |
378 | 386 | 365 | 383 | +4 | +1.1 | 1,214,400 | |
388 | 394 | 370 | 379 | -11 | -2.8 | 1,258,300 | |
403 | 408 | 388 | 390 | -12 | -3.0 | 980,300 | |
416 | 423 | 386 | 402 | -14 | -3.4 | 1,700,200 | |
417 | 432 | 411 | 416 | +3 | +0.7 | 1,036,600 | |
432 | 432 | 401 | 413 | -18 | -4.2 | 1,148,400 | |
441 | 445 | 420 | 431 | -10 | -2.3 | 1,651,500 | |
445 | 452 | 439 | 441 | +3 | +0.7 | 1,207,700 | |
436 | 464 | 432 | 438 | -2 | -0.5 | 1,928,000 | |
408 | 446 | 406 | 440 | +30 | +7.3 | 2,031,200 | |
428 | 456 | 407 | 410 | -20 | -4.7 | 2,903,200 | |
436 | 463 | 424 | 430 | -5 | -1.1 | 3,658,000 | |
464 | 475 | 429 | 435 | -26 | -5.6 | 4,691,500 | |
491 | 511 | 456 | 461 | -30 | -6.1 | 5,969,400 | |
512 | 535 | 486 | 491 | -19 | -3.7 | 7,308,900 | |
622 | 622 | 510 | 510 | -262 | -33.9 | 36,485,800 | |
1,195 | 1,375 | 772 | 772 | -419 | -35.2 | 23,907,200 | |
1,066 | 1,212 | 1,007 | 1,191 | +76 | +6.8 | 14,400,800 | |
860 | 1,358 | 860 | 1,115 | +405 | +57.0 | 50,483,100 | |
636 | 710 | 596 | 710 | +94 | +15.3 | 4,508,600 | |
627 | 693 | 595 | 616 | -41 | -6.2 | 11,257,600 | |
584 | 660 | 532 | 657 | +72 | +12.3 | 14,290,600 | |
745 | 769 | 552 | 585 | -154 | -20.8 | 11,504,300 | |
730 | 817 | 683 | 739 | +9 | +1.2 | 12,589,000 | |
779 | 906 | 717 | 730 | -26 | -3.4 | 27,643,400 | |
704 | 811 | 693 | 756 | +77 | +11.3 | 10,751,500 |