38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,076.0 | 2,022.5 | 2,046.5 | -25.0 | -1.2 | 2,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,608.0 | 1,365.0 | 1,428.0 | -126.0 | -8.1 | 15,182,100 | |
1,371.0 | 1,595.0 | 1,330.0 | 1,554.0 | +273.0 | +21.3 | 29,190,500 | |
1,172.0 | 1,306.0 | 1,151.0 | 1,281.0 | +140.0 | +12.3 | 10,599,200 | |
1,078.0 | 1,312.0 | 1,055.0 | 1,141.0 | +84.0 | +7.9 | 14,010,400 | |
1,147.0 | 1,186.0 | 1,026.0 | 1,057.0 | -77.0 | -6.8 | 6,879,600 | |
1,128.0 | 1,138.0 | 1,110.0 | 1,134.0 | +13.0 | +1.2 | 1,708,000 | |
1,136.0 | 1,157.0 | 1,089.0 | 1,121.0 | +15.0 | +1.4 | 3,831,000 | |
1,026.0 | 1,149.0 | 1,016.0 | 1,106.0 | +68.0 | +6.6 | 5,837,800 | |
1,031.0 | 1,040.0 | 986.0 | 1,038.0 | -16.0 | -1.5 | 3,174,200 | |
974.0 | 1,059.0 | 959.0 | 1,054.0 | +80.0 | +8.2 | 3,936,600 | |
1,025.0 | 1,078.0 | 972.0 | 974.0 | -203.0 | -17.2 | 5,743,400 | |
1,000.0 | 1,177.0 | 997.0 | 1,177.0 | +174.0 | +17.3 | 5,314,000 | |
1,121.0 | 1,135.0 | 1,000.0 | 1,003.0 | -103.0 | -9.3 | 4,189,000 | |
1,267.0 | 1,272.0 | 1,059.0 | 1,106.0 | -205.0 | -15.6 | 4,343,900 | |
1,341.0 | 1,393.0 | 1,299.0 | 1,311.0 | -39.0 | -2.9 | 3,252,100 | |
1,375.0 | 1,421.0 | 1,333.0 | 1,350.0 | -114.0 | -7.8 | 2,994,600 | |
1,487.0 | 1,510.0 | 1,453.0 | 1,464.0 | -44.0 | -2.9 | 2,623,000 | |
1,588.0 | 1,604.0 | 1,486.0 | 1,508.0 | -106.0 | -6.6 | 2,548,600 | |
1,541.0 | 1,630.0 | 1,482.0 | 1,614.0 | -7.0 | -0.4 | 5,087,000 | |
1,680.0 | 1,706.0 | 1,612.0 | 1,621.0 | -84.0 | -4.9 | 2,595,000 | |
1,688.0 | 1,722.0 | 1,683.0 | 1,705.0 | +32.0 | +1.9 | 2,864,000 | |
1,780.0 | 1,780.0 | 1,659.0 | 1,673.0 | -103.0 | -5.8 | 3,550,800 | |
1,598.0 | 1,796.0 | 1,585.0 | 1,776.0 | +152.0 | +9.4 | 4,978,200 | |
1,629.0 | 1,629.0 | 1,610.0 | 1,624.0 | -15.0 | -0.9 | 229,800 | |
1,625.0 | 1,646.0 | 1,594.0 | 1,639.0 | +14.0 | +0.9 | 879,000 | |
1,677.0 | 1,682.0 | 1,614.0 | 1,625.0 | -48.0 | -2.9 | 1,551,100 | |
1,671.0 | 1,683.0 | 1,613.0 | 1,673.0 | +14.0 | +0.8 | 2,165,600 | |
1,629.0 | 1,679.0 | 1,620.0 | 1,659.0 | +22.0 | +1.3 | 1,746,500 | |
1,648.0 | 1,682.0 | 1,631.0 | 1,637.0 | 0.0 | 0.0 | 2,064,300 | |
1,652.0 | 1,659.0 | 1,602.0 | 1,637.0 | -14.0 | -0.8 | 1,485,100 |